Dark

Check out our API

M20261120C18
M Nov 20 2026 18.00 Call (M261120C00018000)
option OPRA

Inactive

Jun 16, 2026

8.15+9.838%(+0.73)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	8.0000	8.1500	8.0000	8.1500	+9.838%	20	98	0.000%
2026-06-15	7.4200	7.4200	7.4200	7.4200	-8.395%	1	98	+9.838%
2026-06-12	8.1000	8.1000	8.1000	8.1000	+61.034%	20	98	+0.617%
2026-06-09	5.0300	5.0300	5.0300	5.0300	-12.216%	5	78	+62.028%
2026-06-05	5.7300	5.7300	5.7300	5.7300	+6.111%	1	78	+42.234%
2026-05-29	5.4000	5.4000	5.4000	5.4000	+25.581%	1	79	+50.926%
2026-05-22	4.3000	4.3000	4.3000	4.3000	+46.259%	1	79	+89.535%
2026-05-19	2.9900	2.9900	2.9400	2.9400	-3.922%	2	79	+177.211%
2026-05-18	2.8100	3.0600	2.8100	3.0600	-10.264%	6	71	+166.340%
2026-05-11	3.4100	3.4100	3.4100	3.4100	+3.333%	1	71	+139.003%
2026-05-04	3.3000	3.3000	3.3000	3.3000	-15.385%	3	71	+146.970%
2026-04-21	3.9000	3.9000	3.9000	3.9000	+22.642%	2	71	+108.974%
2026-04-08	3.1800	3.1800	3.1800	3.1800	-3.636%	1	71	+156.289%
2026-03-25	3.3000	3.3000	3.3000	3.3000	+16.197%	20	70	+146.970%
2026-03-19	2.8400	2.8400	2.8400	2.8400	0.000%	50	50	+186.972%

Share