Dark

Check out our Dark Pool Levels

M20260918P8
M Sep 18 2026 8.00 Put (M260918P00008000)
option OPRA

Inactive

Mar 23, 2026

0.1300+18.182%(+0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.0700	0.1500	0.0700	0.1300	+18.182%	18	255	0.000%
2026-01-07	0.1100	0.1100	0.1100	0.1100	-35.294%	1	252	+18.182%
2025-09-12	0.1700	0.1700	0.1700	0.1700	-73.016%	1	251	-23.529%
2025-08-11	0.6200	0.6300	0.6200	0.6300	-33.684%	51	252	-79.365%
2025-06-25	0.9500	0.9500	0.9500	0.9500	+10.465%	1	201	-86.316%
2025-05-27	0.8800	0.8800	0.8600	0.8600	0.000%	300	200	-84.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC