Dark

Check out our Dark Pool Levels

M20260918P27
M Sep 18 2026 27.00 Put (M260918P00027000)
option OPRA

EOD

Aug 6, 2026

2.80+15.702%(+0.38)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8000	2.8000	2.8000	2.8000	+15.702%	5	220	0.000%
2026-08-05	2.4200	2.4200	2.4200	2.4200	+1.255%	1	220	+15.702%
2026-08-04	2.3000	2.3900	2.3000	2.3900	-19.257%	37	219	+17.155%
2026-07-28	2.9600	2.9600	2.9600	2.9600	-21.067%	3	187	-5.405%
2026-07-22	3.7500	3.7500	3.7500	3.7500	-2.597%	3	184	-25.333%
2026-06-29	3.8500	3.8500	3.8500	3.8500	+24.194%	21	182	-27.273%
2026-06-25	3.0200	3.1300	2.9900	3.1000	-22.500%	120	169	-9.677%
2026-06-23	4.0000	4.0000	4.0000	4.0000	+11.111%	5	52	-30.000%
2026-06-22	3.6000	3.6000	3.6000	3.6000	+12.500%	1	52	-22.222%
2026-06-16	3.2000	3.2000	3.2000	3.2000	-9.859%	1	51	-12.500%
2026-06-12	3.9100	3.9100	3.5500	3.5500	-30.392%	31	50	-21.127%
2026-06-10	5.0000	5.1000	5.0000	5.1000	+0.394%	8	20	-45.098%
2026-06-05	5.0800	5.0800	5.0800	5.0800	-15.333%	6	15	-44.882%
2026-06-03	6.0000	6.0000	6.0000	6.0000	-24.051%	4	9	-53.333%
2025-11-06	7.8500	7.9000	7.8500	7.9000	0.000%	5	5	-64.557%

Share