Dark

Check out our API

M20260918P26
M Sep 18 2026 26.00 Put (M260918P00026000)
option OPRA

EOD

Aug 11, 2026

2.56+10.345%(+0.24)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.5700	2.5700	2.5600	2.5600	+10.345%	16	3,611	0.000%
2026-08-10	2.3300	2.3300	2.3200	2.3200	+14.286%	2	3,611	+10.345%
2026-08-07	2.1700	2.1700	2.0300	2.0300	-0.976%	3	3,611	+26.108%
2026-08-05	1.7000	2.0500	1.7000	2.0500	+16.477%	9	3,610	+24.878%
2026-08-04	1.6900	1.7600	1.6900	1.7600	-13.300%	2	3,602	+45.455%
2026-08-03	2.2000	2.2000	1.9700	2.0300	-22.519%	16	3,600	+26.108%
2026-07-29	2.6200	2.6200	2.6200	2.6200	+7.377%	5	3,598	-2.290%
2026-07-28	2.4400	2.4400	2.4400	2.4400	-12.545%	1	3,593	+4.918%
2026-07-27	2.8200	2.8200	2.7900	2.7900	-6.376%	56	3,592	-8.244%
2026-07-22	2.9900	2.9900	2.9800	2.9800	-16.056%	12	3,536	-14.094%
2026-07-20	3.5500	3.5500	3.5500	3.5500	-2.740%	17	3,524	-27.887%
2026-07-07	3.6500	3.6500	3.6500	3.6500	+1.108%	3	3,509	-29.863%
2026-07-02	3.6100	3.6100	3.6100	3.6100	-0.276%	1	3,510	-29.086%
2026-07-01	3.6200	3.6200	3.6200	3.6200	-0.822%	1	3,510	-29.282%
2026-06-30	3.6500	3.6500	3.6500	3.6500	+49.590%	6	3,509	-29.863%
2026-06-26	2.4600	2.4600	2.3900	2.4400	-2.008%	3,505	3,511	+4.918%
2026-06-25	2.4900	2.4900	2.4900	2.4900	-7.778%	1	9	+2.811%
2026-06-24	2.7000	2.7000	2.7000	2.7000	-23.944%	5	9	-5.185%
2026-06-23	3.5500	3.5500	3.5500	3.5500	+12.342%	4	5	-27.887%
2026-06-18	3.1600	3.1600	3.1600	3.1600	+14.493%	1	2	-18.987%
2026-06-16	2.7600	2.7600	2.7600	2.7600	0.000%	1	0	-7.246%

Share