Dark

Check out our Level2View

M20260918P24
M Sep 18 2026 24.00 Put (M260918P00024000)
option OPRA

EOD

Aug 12, 2026

1.70+19.718%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.7000	1.7000	1.7000	1.7000	+19.718%	1	802	0.000%
2026-08-11	1.4400	1.5000	1.4200	1.4200	+19.328%	7	801	+19.718%
2026-08-10	1.0400	1.1900	1.0400	1.1900	-9.848%	13	797	+42.857%
2026-08-07	1.4800	1.4800	1.3200	1.3200	+8.197%	61	800	+28.788%
2026-08-06	1.1300	1.2200	1.1300	1.2200	+19.608%	15	749	+39.344%
2026-08-04	1.2000	1.2000	0.9600	1.0200	-11.304%	17	741	+66.667%
2026-08-03	1.2500	1.2500	1.1500	1.1500	-18.440%	20	731	+47.826%
2026-07-28	1.3700	1.4100	1.3700	1.4100	-11.321%	2	734	+20.567%
2026-07-27	1.6600	1.6600	1.5900	1.5900	-11.667%	21	733	+6.918%
2026-07-22	1.8400	1.8400	1.7200	1.8000	-17.051%	47	720	-5.556%
2026-07-21	2.1800	2.1800	2.1700	2.1700	+9.596%	15	710	-21.659%
2026-07-15	1.9800	1.9800	1.9800	1.9800	-24.427%	1	708	-14.141%
2026-07-13	2.6200	2.6200	2.6200	2.6200	-3.321%	2	708	-35.115%
2026-07-09	2.7100	2.7100	2.7100	2.7100	+24.312%	20	706	-37.269%
2026-07-06	2.1800	2.1800	2.1800	2.1800	+26.744%	1	686	-22.018%
2026-06-29	1.7200	1.7200	1.7200	1.7200	+13.158%	1	685	-1.163%
2026-06-26	1.5200	1.5200	1.5200	1.5200	+1.333%	1	684	+11.842%
2026-06-25	1.5000	1.5000	1.5000	1.5000	-31.507%	1	683	+13.333%
2026-06-23	2.3300	2.3300	2.1400	2.1900	+11.168%	683	683	-22.374%
2026-06-22	1.9700	1.9700	1.9700	1.9700	-7.075%	20	22	-13.706%
2026-06-18	2.1200	2.1200	2.1200	2.1200	+7.614%	1	0	-19.811%
2026-06-17	2.1000	2.1000	1.9700	1.9700	0.000%	5	0	-13.706%

Share