Dark

Check out our Dark Pool Levels

M20260918P23
M Sep 18 2026 23.00 Put (M260918P00023000)
option OPRA

EOD

Aug 12, 2026

1.25+20.192%(+0.21)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.2000	1.3000	1.2000	1.2500	+20.192%	24	4,576	0.000%
2026-08-11	0.9000	1.1400	0.9000	1.0400	+28.395%	44	4,585	+20.192%
2026-08-10	0.7100	0.8100	0.7100	0.8100	+6.579%	9	4,606	+54.321%
2026-08-07	0.9300	0.9300	0.7600	0.7600	-8.434%	8	4,606	+64.474%
2026-08-06	0.8100	0.8300	0.8100	0.8300	+3.750%	7	4,604	+50.602%
2026-08-05	0.7100	0.8000	0.7100	0.8000	+17.647%	7	4,600	+56.250%
2026-08-04	0.7200	0.7200	0.6600	0.6800	-20.000%	10	4,604	+83.824%
2026-08-03	0.8800	0.8800	0.8500	0.8500	-27.966%	49	4,604	+47.059%
2026-07-31	1.2000	1.2000	1.1700	1.1800	+1.724%	19	4,594	+5.932%
2026-07-30	1.2000	1.2300	1.1600	1.1600	+12.621%	4,761	4,583	+7.759%
2026-07-28	0.9700	1.0300	0.9700	1.0300	-11.966%	300	559	+21.359%
2026-07-27	1.2800	1.2800	1.1500	1.1700	-31.176%	101	722	+6.838%
2026-07-24	1.7200	1.7400	1.7000	1.7000	-2.857%	272	748	-26.471%
2026-07-23	1.7500	1.7500	1.7500	1.7500	+25.000%	1	566	-28.571%
2026-07-22	1.2900	1.4000	1.2900	1.4000	-14.110%	12	566	-10.714%
2026-07-21	1.6500	1.6500	1.6300	1.6300	-5.233%	5	557	-23.313%
2026-07-20	1.6900	1.7200	1.6900	1.7200	+8.176%	34	554	-27.326%
2026-07-17	1.3100	1.5900	1.3000	1.5900	+0.633%	81	545	-21.384%
2026-07-15	1.5800	1.5800	1.5800	1.5800	-25.472%	1	497	-20.886%
2026-07-09	2.1200	2.1200	2.1200	2.1200	+6.533%	8	496	-41.038%
2026-07-01	1.9900	1.9900	1.9900	1.9900	+1.531%	2	496	-37.186%
2026-06-30	1.9600	1.9600	1.9600	1.9600	+7.692%	6	495	-36.224%
2026-06-23	1.8000	1.8200	1.8000	1.8200	+12.346%	492	489	-31.319%
2026-06-18	1.6200	1.6200	1.6200	1.6200	-3.571%	1	2	-22.840%
2026-06-17	1.6800	1.6800	1.6800	1.6800	0.000%	1	0	-25.595%

Share