Dark

Check out our Level2View

M20260918P21
M Sep 18 2026 21.00 Put (M260918P00021000)
option OPRA

EOD

Aug 12, 2026

0.5500+27.907%(+0.1200)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5000	0.5800	0.5000	0.5500	+27.907%	179	412	0.000%
2026-08-11	0.3900	0.4300	0.3900	0.4300	+16.216%	7	295	+27.907%
2026-08-10	0.3200	0.3700	0.3100	0.3700	+5.714%	16	288	+48.649%
2026-08-07	0.3500	0.4000	0.3500	0.3500	-5.405%	5	292	+57.143%
2026-08-06	0.3300	0.3700	0.3300	0.3700	+12.121%	38	295	+48.649%
2026-08-05	0.3400	0.3400	0.3300	0.3300	+10.000%	2	260	+66.667%
2026-08-04	0.3100	0.3100	0.3000	0.3000	-26.829%	11	258	+83.333%
2026-08-03	0.4600	0.4600	0.4100	0.4100	-26.786%	16	268	+34.146%
2026-07-31	0.5600	0.5600	0.5600	0.5600	-3.448%	1	278	-1.786%
2026-07-30	0.5900	0.6000	0.5800	0.5800	-7.937%	17	277	-5.172%
2026-07-29	0.6300	0.6300	0.6300	0.6300	+28.571%	1	272	-12.698%
2026-07-28	0.4600	0.4900	0.4600	0.4900	-14.035%	12	271	+12.245%
2026-07-27	0.5700	0.5700	0.5700	0.5700	-38.710%	1	271	-3.509%
2026-07-24	1.0000	1.0000	0.9300	0.9300	+14.815%	2	272	-40.860%
2026-07-23	0.8100	0.8100	0.8100	0.8100	+24.615%	30	272	-32.099%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-9.722%	8	242	-15.385%
2026-07-17	0.7100	0.7200	0.6500	0.7200	-35.135%	104	250	-23.611%
2026-07-13	1.0600	1.1600	1.0600	1.1100	-6.723%	18	256	-50.450%
2026-07-10	1.2400	1.2400	1.1900	1.1900	+0.847%	193	248	-53.782%
2026-07-09	1.2400	1.2400	1.1700	1.1800	-4.839%	116	140	-53.390%
2026-07-08	1.2400	1.2400	1.2400	1.2400	+37.778%	24	49	-55.645%
2026-07-07	0.9000	0.9000	0.9000	0.9000	0.000%	10	26	-38.889%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-20.354%	1	17	-38.889%
2026-07-02	1.1300	1.1300	1.1300	1.1300	+7.619%	10	6	-51.327%
2026-07-01	1.0500	1.0500	1.0500	1.0500	+38.158%	1	6	-47.619%
2026-06-29	0.7600	0.7600	0.7600	0.7600	0.000%	5	5	-27.632%

Share