Dark

Check out our API

M20260918P19
M Sep 18 2026 19.00 Put (M260918P00019000)
option OPRA

EOD

Aug 12, 2026

0.1800+28.571%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1800	0.1800	0.1800	0.1800	+28.571%	3	114	0.000%
2026-08-06	0.1200	0.1500	0.1200	0.1400	0.000%	43	111	+28.571%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-53.333%	1	82	+28.571%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+11.111%	15	81	-40.000%
2026-07-27	0.3700	0.3700	0.2400	0.2700	-28.947%	5	81	-33.333%
2026-07-24	0.3800	0.3800	0.3800	0.3800	+2.703%	3	80	-52.632%
2026-07-23	0.3700	0.3700	0.3700	0.3700	-17.778%	30	80	-51.351%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+32.353%	1	50	-60.000%
2026-07-17	0.3400	0.3400	0.3400	0.3400	-12.821%	50	50	-47.059%
2026-07-15	0.3900	0.3900	0.3900	0.3900	-20.408%	1	24	-53.846%
2026-07-01	0.4900	0.4900	0.4900	0.4900	-9.259%	5	24	-63.265%
2026-06-30	0.5400	0.5400	0.5400	0.5400	+31.707%	4	19	-66.667%
2026-06-29	0.4200	0.4200	0.4100	0.4100	0.000%	15	15	-56.098%

Share