Dark

Check out our API

M20260918P18
M Sep 18 2026 18.00 Put (M260918P00018000)
option OPRA

EOD

Aug 11, 2026

0.1400-6.667%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0800	0.1400	0.0800	0.1400	-6.667%	2	291	0.000%
2026-08-07	0.0600	0.1500	0.0500	0.1500	0.000%	18	291	-6.667%
2026-08-05	0.1800	0.1800	0.1500	0.1500	-11.765%	6	291	-6.667%
2026-08-04	0.0600	0.1800	0.0600	0.1700	-5.556%	52	285	-17.647%
2026-08-03	0.0700	0.1800	0.0700	0.1800	-5.263%	6	268	-22.222%
2026-07-27	0.2800	0.2800	0.1900	0.1900	-26.923%	4	268	-26.316%
2026-07-21	0.2600	0.2600	0.2600	0.2600	-23.529%	5	268	-46.154%
2026-07-07	0.3000	0.3400	0.3000	0.3400	0.000%	11	264	-58.824%
2026-07-01	0.3400	0.3500	0.3400	0.3400	0.000%	254	254	-58.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC