Dark

M20260918P15
M Sep 18 2026 15.00 Put (M260918P00015000)
option OPRA

Inactive

Jul 31, 2026

0.0600+50.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.0600	0.0600	0.0600	+50.000%	3	546	0.000%
2026-07-29	0.0300	0.0400	0.0300	0.0400	0.000%	25	547	+50.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-20.000%	2	563	+50.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-28.571%	6	565	+20.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	+40.000%	1	571	-14.286%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-37.500%	6	572	+20.000%
2026-07-16	0.0900	0.0900	0.0800	0.0800	-27.273%	2	573	-25.000%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-8.333%	1	572	-45.455%
2026-07-08	0.1200	0.1200	0.1200	0.1200	+50.000%	9	572	-50.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	+14.286%	15	572	-25.000%
2026-06-25	0.0800	0.1600	0.0700	0.0700	-46.154%	12	572	-14.286%
2026-06-22	0.1300	0.1300	0.1300	0.1300	-31.579%	1	568	-53.846%
2026-06-10	0.1900	0.1900	0.1900	0.1900	-20.833%	10	568	-68.421%
2026-06-09	0.2400	0.2400	0.2400	0.2400	+14.286%	2	558	-75.000%
2026-06-04	0.1900	0.2100	0.1700	0.2100	-30.000%	38	558	-71.429%
2026-06-03	0.3100	0.3100	0.3000	0.3000	-9.091%	41	541	-80.000%
2026-06-02	0.3300	0.3300	0.3300	0.3300	+3.125%	3	541	-81.818%
2026-05-28	0.3200	0.3200	0.3200	0.3200	-25.581%	1	541	-81.250%
2026-05-26	0.4300	0.4300	0.4300	0.4300	-44.872%	23	542	-86.047%
2026-05-18	0.7800	0.7800	0.7800	0.7800	-11.364%	1	542	-92.308%
2026-05-14	0.8800	0.8800	0.8800	0.8800	-3.297%	1	541	-93.182%
2026-05-13	0.9100	0.9100	0.9100	0.9100	+7.059%	2	542	-93.407%
2026-05-12	0.8500	0.8500	0.8500	0.8500	-2.299%	1	542	-92.941%
2026-05-11	0.7000	0.8700	0.6900	0.8700	+50.000%	48	542	-93.103%
2026-05-06	0.5800	0.5800	0.5800	0.5800	-14.706%	1	531	-89.655%
2026-05-05	0.6800	0.6800	0.6800	0.6800	-4.225%	1	532	-91.176%
2026-05-04	0.6300	0.7100	0.6300	0.7100	+1.429%	11	533	-91.549%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+22.807%	1	531	-91.429%
2026-04-27	0.5700	0.5700	0.5700	0.5700	+1.786%	10	531	-89.474%
2026-04-22	0.5800	0.5900	0.5600	0.5600	+3.704%	3	521	-89.286%
2026-04-21	0.5500	0.5500	0.5400	0.5400	-20.588%	31	532	-88.889%
2026-04-17	0.7000	0.7000	0.6800	0.6800	-15.000%	11	532	-91.176%
2026-04-14	0.8000	0.8000	0.8000	0.8000	-6.977%	2	522	-92.500%
2026-04-13	0.8900	0.8900	0.8600	0.8600	-27.731%	10	522	-93.023%
2026-04-07	1.1900	1.1900	1.1900	1.1900	-0.833%	3	522	-94.958%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+2.564%	3	519	-95.000%
2026-03-31	1.2400	1.2500	1.1700	1.1700	-12.030%	17	516	-94.872%
2026-03-30	1.3300	1.3300	1.3300	1.3300	+8.130%	1	504	-95.489%
2026-03-27	1.1300	1.2300	1.1300	1.2300	+16.038%	9	505	-95.122%
2026-03-24	1.0600	1.0600	1.0600	1.0600	-25.874%	105	504	-94.340%
2026-03-18	1.4700	1.4700	1.4300	1.4300	-22.283%	10	514	-95.804%
2026-03-17	1.8400	1.8400	1.8400	1.8400	+6.358%	15	513	-96.739%
2026-03-16	1.7100	1.7300	1.6300	1.7300	+0.581%	91	513	-96.532%
2026-03-13	1.7200	1.7200	1.7200	1.7200	+0.585%	1	513	-96.512%
2026-03-12	1.7500	1.7500	1.7100	1.7100	0.000%	13	513	-96.491%
2026-03-09	1.7000	1.7900	1.7000	1.7100	+101.176%	10	515	-96.491%
2026-02-26	0.8500	0.8500	0.8500	0.8500	+6.250%	10	516	-92.941%
2026-02-23	0.8000	0.8000	0.8000	0.8000	+12.676%	5	511	-92.500%
2025-12-24	0.7100	0.7100	0.7100	0.7100	-11.250%	3	506	-91.549%
2025-12-16	0.8000	0.8000	0.8000	0.8000	+100.000%	5	506	-92.500%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-47.368%	5	506	-85.000%
2025-12-11	0.7600	0.7600	0.7600	0.7600	-8.434%	1	506	-92.105%
2025-12-03	0.8500	0.8500	0.8300	0.8300	-9.783%	57	505	-92.771%
2025-12-02	0.9200	0.9200	0.9200	0.9200	-12.381%	1	562	-93.478%
2025-11-28	1.0500	1.0500	1.0500	1.0500	-30.000%	20	562	-94.286%
2025-11-24	1.4000	1.5000	1.4000	1.5000	+20.000%	5	576	-96.000%
2025-11-21	1.2500	1.2700	1.2500	1.2500	-8.759%	173	574	-95.200%
2025-11-17	1.2400	1.3700	1.2400	1.3700	+20.175%	15	439	-95.620%
2025-11-11	1.1400	1.1400	1.1400	1.1400	-14.286%	20	419	-94.737%
2025-11-03	1.3300	1.3300	1.3300	1.3300	-16.352%	1	419	-95.489%
2025-10-22	1.5900	1.5900	1.5900	1.5900	-12.155%	2	419	-96.226%
2025-10-10	1.8100	1.8100	1.8100	1.8100	+6.471%	3	421	-96.685%
2025-10-07	1.7000	1.7000	1.7000	1.7000	+4.294%	1	420	-96.471%
2025-10-01	1.6100	1.6300	1.6100	1.6300	-2.976%	6	420	-96.319%
2025-09-30	1.6500	1.6800	1.6500	1.6800	+6.329%	48	414	-96.429%
2025-09-29	1.5800	1.5800	1.5800	1.5800	-0.629%	7	370	-96.203%
2025-09-26	1.5900	1.5900	1.5900	1.5900	-5.917%	1	369	-96.226%
2025-09-16	1.6900	1.6900	1.6900	1.6900	-8.152%	2	369	-96.450%
2025-09-12	1.8400	1.8400	1.8400	1.8400	0.000%	1	369	-96.739%
2025-09-08	1.8400	1.8400	1.8400	1.8400	+1.099%	6	370	-96.739%
2025-09-05	1.8200	1.8200	1.8200	1.8200	-8.543%	1	370	-96.703%
2025-09-04	2.0800	2.0800	1.9900	1.9900	-13.478%	27	370	-96.985%
2025-09-03	2.1000	2.3000	2.1000	2.3000	-33.333%	72	370	-97.391%
2025-09-02	3.4500	3.5000	3.4500	3.4500	+1.471%	12	328	-98.261%
2025-08-28	3.3000	3.4000	3.3000	3.4000	+1.493%	4	340	-98.235%
2025-08-27	3.3500	3.3500	3.3500	3.3500	-6.944%	1	344	-98.209%
2025-08-15	3.6000	3.6000	3.6000	3.6000	-12.195%	23	345	-98.333%
2025-08-06	4.1000	4.1000	4.1000	4.1000	-2.381%	11	368	-98.537%
2025-08-04	4.2000	4.2000	4.2000	4.2000	+20.000%	1	357	-98.571%
2025-07-30	3.5000	3.5000	3.5000	3.5000	+6.061%	9	356	-98.286%
2025-07-28	3.3000	3.3000	3.3000	3.3000	-10.811%	81	365	-98.182%
2025-07-23	3.7000	3.7000	3.7000	3.7000	-2.632%	10	302	-98.378%
2025-07-22	3.7500	3.8000	3.7500	3.8000	-7.317%	11	301	-98.421%
2025-07-18	4.1000	4.1000	4.1000	4.1000	+1.235%	69	307	-98.537%
2025-07-17	4.0500	4.0500	4.0500	4.0500	-1.220%	40	347	-98.519%
2025-07-16	4.1000	4.1000	4.1000	4.1000	+3.797%	27	385	-98.537%
2025-07-11	3.9500	3.9500	3.9500	3.9500	+1.282%	32	401	-98.481%
2025-07-09	3.9000	3.9000	3.9000	3.9000	-4.878%	1	433	-98.462%
2025-07-07	4.0000	4.1000	4.0000	4.1000	+1.235%	82	434	-98.537%
2025-07-03	4.0500	4.0500	4.0500	4.0500	-3.571%	91	261	-98.519%
2025-07-02	4.2000	4.2000	4.2000	4.2000	-5.618%	61	261	-98.571%
2025-07-01	4.4500	4.4500	4.4500	4.4500	-7.292%	68	201	-98.652%
2025-06-20	4.8000	4.8000	4.8000	4.8000	+15.663%	10	133	-98.750%
2025-06-10	4.0500	4.1500	4.0500	4.1500	-1.190%	105	138	-98.554%
2025-06-09	4.2000	4.2000	4.2000	4.2000	0.000%	1	133	-98.571%
2025-06-06	4.2000	4.2000	4.2000	4.2000	-10.638%	4	132	-98.571%
2025-06-04	4.7000	4.7000	4.7000	4.7000	-1.053%	29	0	-98.723%
2025-05-23	4.7500	4.7500	4.7500	4.7500	0.000%	210	0	-98.737%