Dark

M20260918P12
M Sep 18 2026 12.00 Put (M260918P00012000)
option OPRA

EOD

Aug 7, 2026

0.3200+1500.000%(+0.3000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3200	0.3200	0.3200	0.3200	+1,500.000%	10	571	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-50.000%	40	573	+1,500.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	-66.667%	1	599	+700.000%
2026-05-29	0.0900	0.1200	0.0900	0.1200	-14.286%	510	600	+166.667%
2026-05-28	0.1400	0.1400	0.1400	0.1400	+16.667%	13	254	+128.571%
2026-05-27	0.1200	0.1200	0.1200	0.1200	-14.286%	4	254	+166.667%
2026-05-22	0.1700	0.1700	0.1400	0.1400	-30.000%	2	254	+128.571%
2026-05-18	0.1900	0.2000	0.1900	0.2000	-39.394%	40	254	+60.000%
2026-05-11	0.3300	0.3300	0.3300	0.3300	+57.143%	115	232	-3.030%
2026-05-05	0.2100	0.2100	0.2100	0.2100	-12.500%	1	117	+52.381%
2026-05-04	0.2400	0.2400	0.2400	0.2400	+20.000%	1	117	+33.333%
2026-04-20	0.2300	0.2300	0.2000	0.2000	-48.718%	16	117	+60.000%
2026-03-27	0.3900	0.3900	0.3900	0.3900	-22.000%	3	114	-17.949%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-15.254%	1	111	-36.000%
2026-03-20	0.5900	0.5900	0.5900	0.5900	-19.178%	1	111	-45.763%
2026-03-17	0.7200	0.7300	0.7200	0.7300	-5.195%	12	110	-56.164%
2026-03-16	0.7700	0.7700	0.7700	0.7700	+2.667%	1	111	-58.442%
2026-03-11	0.6800	0.7500	0.6800	0.7500	-3.846%	7	110	-57.333%
2026-03-09	0.5900	0.7800	0.5900	0.7800	+20.000%	5	116	-58.974%
2026-03-06	0.6500	0.6500	0.6500	0.6500	+8.333%	3	115	-50.769%
2026-03-03	0.6000	0.6000	0.6000	0.6000	+33.333%	1	115	-46.667%
2026-03-02	0.4500	0.4500	0.4500	0.4500	+32.353%	1	115	-28.889%
2026-02-25	0.3400	0.3400	0.3400	0.3400	+6.250%	1	114	-5.882%
2026-02-19	0.3200	0.3200	0.3200	0.3200	-13.514%	2	114	0.000%
2026-01-27	0.3700	0.3700	0.3700	0.3700	+8.824%	1	114	-13.514%
2026-01-14	0.3400	0.3400	0.3400	0.3400	-2.857%	6	114	-5.882%
2026-01-12	0.3500	0.3500	0.3500	0.3500	+12.903%	1	108	-8.571%
2026-01-07	0.3100	0.3100	0.3100	0.3100	+19.231%	10	108	+3.226%
2025-12-18	0.2600	0.2600	0.2600	0.2600	-25.714%	1	98	+23.077%
2025-12-05	0.3500	0.3500	0.3500	0.3500	-10.256%	50	99	-8.571%
2025-12-04	0.3900	0.3900	0.3900	0.3900	+2.632%	1	99	-17.949%
2025-12-03	0.3800	0.3800	0.3800	0.3800	-43.284%	50	99	-15.789%
2025-11-18	0.6700	0.6700	0.6700	0.6700	+15.517%	6	99	-52.239%
2025-11-03	0.5800	0.5800	0.5800	0.5800	-17.143%	2	93	-44.828%
2025-10-27	0.7000	0.7000	0.7000	0.7000	-16.667%	2	91	-54.286%
2025-09-05	0.8400	0.8400	0.8400	0.8400	-54.348%	1	91	-61.905%
2025-08-19	1.7800	1.8400	1.7800	1.8400	-18.943%	3	90	-82.609%
2025-07-07	2.2700	2.2700	2.2700	2.2700	-22.789%	64	90	-85.903%
2025-06-24	2.9400	2.9400	2.9400	2.9400	+31.839%	3	26	-89.116%
2025-06-10	2.3200	2.3200	2.2300	2.2300	-6.303%	6	23	-85.650%
2025-06-09	2.3700	2.3900	2.3700	2.3800	+0.422%	5	17	-86.555%
2025-06-06	2.4000	2.4000	2.3700	2.3700	0.000%	24	12	-86.498%