Dark

M20260918P10
M Sep 18 2026 10.00 Put (M260918P00010000)
option OPRA

Inactive

Jul 8, 2026

0.0600+200.000%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0600	0.0600	0.0600	0.0600	+200.000%	3	387	0.000%
2026-06-29	0.0100	0.0200	0.0100	0.0200	0.000%	20	386	+200.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-33.333%	4	390	+200.000%
2026-06-04	0.0300	0.0300	0.0300	0.0300	-57.143%	4	390	+100.000%
2026-06-01	0.0700	0.0700	0.0700	0.0700	-36.364%	3	394	-14.286%
2026-05-19	0.1100	0.1100	0.1100	0.1100	-8.333%	10	397	-45.455%
2026-05-12	0.1200	0.1200	0.1200	0.1200	-42.857%	10	397	-50.000%
2026-03-02	0.2100	0.2100	0.2100	0.2100	+23.529%	115	397	-71.429%
2026-02-23	0.1700	0.1700	0.1700	0.1700	+88.889%	1	297	-64.706%
2026-02-19	0.0900	0.0900	0.0900	0.0900	-40.000%	2	298	-33.333%
2026-02-04	0.1500	0.1500	0.1500	0.1500	-21.053%	2	296	-60.000%
2026-01-22	0.1800	0.2000	0.1800	0.1900	+11.765%	6	296	-68.421%
2025-12-26	0.1600	0.1700	0.1600	0.1700	-15.000%	7	291	-64.706%
2025-12-10	0.2000	0.2000	0.2000	0.2000	-9.091%	1	284	-70.000%
2025-12-08	0.2200	0.2200	0.2200	0.2200	-8.333%	5	284	-72.727%
2025-12-04	0.2400	0.2400	0.2400	0.2400	-31.429%	5	284	-75.000%
2025-11-20	0.3500	0.3500	0.3500	0.3500	+16.667%	2	284	-82.857%
2025-11-11	0.3000	0.3000	0.3000	0.3000	-6.250%	49	331	-80.000%
2025-11-06	0.3200	0.3200	0.3200	0.3200	-20.000%	49	331	-81.250%
2025-10-24	0.4000	0.4000	0.4000	0.4000	-11.111%	50	282	-85.000%
2025-10-17	0.4300	0.4500	0.4300	0.4500	+4.651%	30	332	-86.667%
2025-10-09	0.4300	0.4300	0.4300	0.4300	+7.500%	1	302	-86.047%
2025-10-07	0.4000	0.4000	0.4000	0.4000	+8.108%	19	282	-85.000%
2025-09-26	0.3700	0.3700	0.3700	0.3700	-11.905%	20	282	-83.784%
2025-09-22	0.4200	0.4200	0.4200	0.4200	+7.692%	1	282	-85.714%
2025-09-19	0.3900	0.3900	0.3900	0.3900	+8.333%	19	281	-84.615%
2025-09-18	0.3600	0.3600	0.3600	0.3600	-12.195%	5	262	-83.333%
2025-09-15	0.4100	0.4100	0.4100	0.4100	-4.651%	19	257	-85.366%
2025-09-12	0.4300	0.4300	0.4300	0.4300	+7.500%	19	276	-86.047%
2025-09-11	0.4000	0.4000	0.4000	0.4000	-11.111%	23	257	-85.000%
2025-09-10	0.4500	0.4500	0.4500	0.4500	-53.125%	23	257	-86.667%
2025-09-02	0.9600	0.9600	0.9500	0.9600	-10.280%	203	234	-93.750%
2025-08-20	1.0700	1.0700	1.0700	1.0700	-2.727%	10	34	-94.393%
2025-08-15	1.1000	1.1000	1.1000	1.1000	+1.852%	10	24	-94.545%
2025-08-14	1.0600	1.0800	1.0600	1.0800	-24.476%	11	14	-94.444%
2025-07-18	1.4300	1.4300	1.4300	1.4300	+2.878%	1	3	-95.804%
2025-07-17	1.3800	1.3900	1.3800	1.3900	0.000%	2	2	-95.683%