Dark

Check out our API

M20260918C8
M Sep 18 2026 8.00 Call (M260918C00008000)
option OPRA

Inactive

May 26, 2026

13.15+2.335%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	13.1500	13.1500	13.1500	13.1500	+2.335%	1	2	0.000%
2026-05-21	12.3900	12.8500	12.3900	12.8500	+28.500%	4	2	+2.335%
2026-03-24	10.0000	10.0000	10.0000	10.0000	+90.476%	1	1	+31.500%
2025-08-13	5.2500	5.2500	5.2500	5.2500	+12.179%	1	2	+150.476%
2025-08-06	4.6800	4.6800	4.6800	4.6800	+7.586%	1	2	+180.983%
2025-06-30	4.3500	4.3500	4.3500	4.3500	+8.479%	1	1	+202.299%
2025-06-27	4.0100	4.0100	4.0100	4.0100	-8.656%	1	1	+227.930%
2025-06-16	4.3900	4.3900	4.3900	4.3900	+5.024%	1	1	+199.544%
2025-06-12	4.1800	4.1800	4.1800	4.1800	0.000%	1	1	+214.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC