Dark

Check out our Dark Pool Levels

M20260918C5
M Sep 18 2026 5.00 Call (M260918C00005000)
option OPRA

Inactive

May 21, 2026

15.55+5.068%(+0.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	15.4000	15.5600	15.4000	15.5500	+5.068%	4	1	0.000%
2026-05-20	14.6300	14.8000	14.6300	14.8000	+10.448%	2	1	+5.068%
2026-03-26	13.2500	13.4000	13.2500	13.4000	+19.964%	2	1	+16.045%
2025-09-03	11.1700	11.1700	11.1700	11.1700	+42.112%	1	1	+39.212%
2025-08-12	7.8600	7.8600	7.8600	7.8600	0.000%	1	1	+97.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC