Dark

M20260918C35
M Sep 18 2026 35.00 Call (M260918C00035000)
option OPRA

Inactive

Jul 27, 2026

0.1200+20.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0800	0.1200	0.0800	0.1200	+20.000%	2	136	0.000%
2026-07-22	0.1200	0.1200	0.1000	0.1000	+66.667%	31	137	+20.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	-81.250%	9	107	+100.000%
2026-06-29	0.3200	0.3200	0.3200	0.3200	+3.226%	1	107	-62.500%
2026-06-25	0.3100	0.3100	0.3100	0.3100	+40.909%	1	106	-61.290%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-24.138%	1	106	-45.455%
2026-06-22	0.1900	0.2900	0.1900	0.2900	+11.538%	4	106	-58.621%
2026-06-18	0.2600	0.2600	0.2600	0.2600	+18.182%	1	101	-53.846%
2026-06-17	0.2200	0.2200	0.2200	0.2200	-47.619%	3	101	-45.455%
2026-06-12	0.4200	0.4200	0.4200	0.4200	+20.000%	1	101	-71.429%
2026-06-11	0.2000	0.3500	0.2000	0.3500	+169.231%	5	101	-65.714%
2026-06-08	0.1300	0.1300	0.1300	0.1300	0.000%	1	105	-7.692%
2026-06-04	0.1600	0.1600	0.1300	0.1300	-18.750%	26	105	-7.692%
2026-05-28	0.1600	0.1600	0.1600	0.1600	+33.333%	7	80	-25.000%
2026-05-22	0.1200	0.1200	0.1200	0.1200	-14.286%	5	80	0.000%
2026-05-20	0.1400	0.1400	0.1400	0.1400	+7.692%	1	78	-14.286%
2026-05-18	0.0700	0.1300	0.0700	0.1300	+160.000%	2	76	-7.692%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-44.444%	1	76	+140.000%
2026-05-11	0.0900	0.0900	0.0900	0.0900	-10.000%	1	76	+33.333%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-79.592%	1	77	+20.000%
2026-03-03	0.4900	0.4900	0.4900	0.4900	+2.083%	5	77	-75.510%
2026-02-09	0.4800	0.4800	0.4800	0.4800	-17.241%	9	77	-75.000%
2026-02-06	0.5800	0.5800	0.5800	0.5800	+45.000%	5	68	-79.310%
2026-02-03	0.3900	0.4000	0.3900	0.4000	+8.108%	3	68	-70.000%
2026-01-29	0.3700	0.3700	0.3700	0.3700	+23.333%	1	66	-67.568%
2026-01-27	0.3000	0.3000	0.3000	0.3000	-33.333%	6	65	-60.000%
2026-01-21	0.3600	0.4500	0.3600	0.4500	-21.053%	9	71	-73.333%
2026-01-15	0.5700	0.5700	0.5700	0.5700	+3.636%	6	70	-78.947%
2026-01-12	0.5500	0.5500	0.5500	0.5500	-25.676%	1	66	-78.182%
2026-01-07	0.7700	0.7700	0.7100	0.7400	+1.370%	3	66	-83.784%
2026-01-06	0.7300	0.7300	0.7300	0.7300	+32.727%	1	65	-83.562%
2025-12-29	0.5000	0.5500	0.5000	0.5500	-43.299%	34	66	-78.182%
2025-12-15	0.9700	0.9700	0.9700	0.9700	-7.619%	5	32	-87.629%
2025-12-11	1.0500	1.0500	1.0500	1.0500	+50.000%	1	27	-88.571%
2025-12-09	0.7000	0.7000	0.7000	0.7000	-7.895%	10	27	-82.857%
2025-12-05	0.7600	0.7600	0.7600	0.7600	-25.490%	10	17	-84.211%
2025-12-01	1.0200	1.0200	1.0200	1.0200	+34.211%	2	7	-88.235%
2025-11-26	0.7600	0.7600	0.7600	0.7600	+181.481%	1	7	-84.211%
2025-10-28	0.2700	0.2700	0.2700	0.2700	-18.182%	1	7	-55.556%
2025-10-21	0.2500	0.3300	0.2500	0.3300	+50.000%	2	6	-63.636%
2025-10-13	0.2200	0.2200	0.2200	0.2200	+144.444%	1	6	-45.455%
2025-10-10	0.1400	0.1400	0.0900	0.0900	0.000%	5	5	+33.333%