Dark

Check out our Dark Pool Levels

M20260918C33
M Sep 18 2026 33.00 Call (M260918C00033000)
option OPRA

EOD

Aug 12, 2026

0.0600-57.143%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0600	0.0600	0.0600	0.0600	-57.143%	1	31	0.000%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-61.111%	30	31	-57.143%
2026-08-04	0.3600	0.3600	0.3600	0.3600	+157.143%	1	2	-83.333%
2026-07-15	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC