Dark

Check out our API

M20260918C32
M Sep 18 2026 32.00 Call (M260918C00032000)
option OPRA

EOD

Aug 7, 2026

0.2300-23.333%(-0.0700)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2300	0.2300	0.2300	0.2300	-23.333%	205	286	0.000%
2026-08-04	0.4100	0.4100	0.3000	0.3000	-9.091%	6	98	-23.333%
2026-08-03	0.3300	0.3400	0.3000	0.3300	+175.000%	64	95	-30.303%
2026-07-24	0.1200	0.1200	0.1200	0.1200	-53.846%	11	33	+91.667%
2026-07-22	0.2600	0.2600	0.2600	0.2600	-23.529%	2	44	-11.538%
2026-07-06	0.3600	0.3600	0.3400	0.3400	+47.826%	8	42	-32.353%
2026-07-02	0.2300	0.2300	0.2300	0.2300	-14.815%	3	37	0.000%
2026-07-01	0.2800	0.2800	0.2700	0.2700	-50.909%	6	37	-14.815%
2026-06-24	0.5400	0.5500	0.5300	0.5500	+61.765%	16	41	-58.182%
2026-06-23	0.3400	0.3400	0.3400	0.3400	-37.037%	4	25	-32.353%
2026-06-22	0.5400	0.5400	0.5400	0.5400	+14.894%	10	25	-57.407%
2026-06-17	0.5300	0.5300	0.4700	0.4700	-34.722%	16	0	-51.064%
2026-06-16	0.6000	0.7300	0.6000	0.7200	0.000%	11	0	-68.056%

Share