Dark

Check out our Level2View

M20260918C31
M Sep 18 2026 31.00 Call (M260918C00031000)
option OPRA

EOD

Aug 12, 2026

0.1200-57.143%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1200	0.1200	0.1200	0.1200	-57.143%	1	48	0.000%
2026-08-07	0.2800	0.2800	0.2800	0.2800	-9.677%	1	48	-57.143%
2026-08-06	0.3100	0.3100	0.3100	0.3100	-43.636%	30	47	-61.290%
2026-08-04	0.5600	0.5600	0.5500	0.5500	+12.245%	4	17	-78.182%
2026-08-03	0.4900	0.4900	0.4900	0.4900	+133.333%	4	14	-75.510%
2026-07-30	0.2100	0.2100	0.2100	0.2100	-36.364%	1	10	-42.857%
2026-07-29	0.3300	0.3300	0.3300	0.3300	-13.158%	3	9	-63.636%
2026-07-28	0.3800	0.3800	0.3800	0.3800	-44.928%	5	6	-68.421%
2026-06-22	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	-82.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC