Dark

M20260918C30
M Sep 18 2026 30.00 Call (M260918C00030000)
option OPRA

EOD

Aug 12, 2026

0.1800-40.000%(-0.1200)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2000	0.2000	0.1700	0.1800	-40.000%	36	1,698	0.000%
2026-08-11	0.2700	0.3000	0.2700	0.3000	-26.829%	7	1,689	-40.000%
2026-08-10	0.4100	0.4100	0.4100	0.4100	0.000%	1	1,688	-56.098%
2026-08-07	0.3300	0.4400	0.2700	0.4100	-19.608%	24	1,689	-56.098%
2026-08-06	0.5000	0.5100	0.5000	0.5100	-12.069%	11	1,678	-64.706%
2026-08-05	0.7100	0.7100	0.5800	0.5800	-20.548%	2	1,671	-68.966%
2026-08-04	0.7300	0.8000	0.6700	0.7300	+1.389%	195	1,670	-75.342%
2026-08-03	0.6000	0.7200	0.6000	0.7200	+67.442%	35	1,567	-75.000%
2026-07-31	0.4300	0.4300	0.4300	0.4300	-10.417%	10	1,550	-58.140%
2026-07-27	0.4500	0.5000	0.4500	0.4800	+84.615%	9	1,550	-62.500%
2026-07-24	0.2600	0.2600	0.2600	0.2600	-18.750%	23	1,554	-30.769%
2026-07-21	0.3200	0.3200	0.3200	0.3200	-17.949%	4	1,554	-43.750%
2026-07-15	0.3900	0.3900	0.3900	0.3900	+56.000%	5	1,550	-53.846%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-10.714%	1	1,548	-28.000%
2026-07-08	0.3100	0.3100	0.2800	0.2800	-26.316%	10	1,548	-35.714%
2026-07-07	0.4500	0.4500	0.3800	0.3800	-24.000%	9	1,549	-52.632%
2026-07-06	0.4200	0.5000	0.4200	0.5000	+42.857%	7	1,551	-64.000%
2026-07-02	0.3900	0.3900	0.3500	0.3500	-16.667%	84	1,547	-48.571%
2026-07-01	0.4700	0.4700	0.4200	0.4200	-2.326%	8	1,547	-57.143%
2026-06-30	0.4800	0.4800	0.4300	0.4300	-52.222%	18	1,547	-58.140%
2026-06-26	1.0400	1.0400	0.9000	0.9000	-6.250%	102	1,563	-80.000%
2026-06-25	0.8900	0.9600	0.8900	0.9600	+10.345%	10	1,560	-81.250%
2026-06-24	0.7000	0.8700	0.7000	0.8700	+58.182%	230	1,553	-79.310%
2026-06-23	0.5900	0.5900	0.5100	0.5500	-35.294%	89	1,392	-67.273%
2026-06-22	0.6400	1.0300	0.6400	0.8500	+25.000%	56	1,435	-78.824%
2026-06-18	0.7400	0.7400	0.6800	0.6800	+3.030%	7	1,392	-73.529%
2026-06-17	0.7000	0.7000	0.6600	0.6600	-38.318%	16	1,392	-72.727%
2026-06-16	0.9600	1.1000	0.9600	1.0700	+25.882%	7	1,392	-83.178%
2026-06-15	1.0200	1.0200	0.8500	0.8500	-19.048%	7	1,393	-78.824%
2026-06-12	1.0500	1.1000	1.0000	1.0500	+7.143%	44	1,394	-82.857%
2026-06-11	0.7200	0.9800	0.7200	0.9800	+81.481%	59	1,364	-81.633%
2026-06-10	0.5500	0.5500	0.5400	0.5400	+20.000%	4	1,317	-66.667%
2026-06-05	0.4500	0.4500	0.4500	0.4500	-29.688%	10	1,314	-60.000%
2026-06-04	0.5000	0.6500	0.5000	0.6400	+28.000%	1,209	1,305	-71.875%
2026-06-02	0.5000	0.5000	0.4300	0.5000	-1.961%	35	147	-64.000%
2026-05-28	0.5000	0.5600	0.4400	0.5100	+50.000%	20	124	-64.706%
2026-05-26	0.4200	0.4200	0.3400	0.3400	+70.000%	2	116	-47.059%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-42.857%	5	116	-10.000%
2026-04-21	0.3500	0.3500	0.3500	0.3500	0.000%	2	115	-48.571%
2026-03-06	0.3500	0.3500	0.3500	0.3500	0.000%	6	115	-48.571%
2026-03-03	0.3500	0.3500	0.3500	0.3500	-25.532%	1	115	-48.571%
2026-02-26	0.4700	0.4700	0.4700	0.4700	-27.692%	8	114	-61.702%
2026-02-23	0.6500	0.6500	0.6500	0.6500	-48.000%	6	107	-72.308%
2026-02-18	1.2500	1.2500	1.2500	1.2500	+12.613%	6	107	-85.600%
2026-02-09	1.1100	1.1100	1.1100	1.1100	-10.484%	8	107	-83.784%
2026-02-06	1.0500	1.2400	1.0500	1.2400	+49.398%	14	99	-85.484%
2026-02-03	0.8300	0.8300	0.8300	0.8300	+3.750%	5	99	-78.313%
2026-02-02	0.8000	0.8000	0.8000	0.8000	+23.077%	3	99	-77.500%
2026-01-29	0.6500	0.6500	0.6500	0.6500	-13.333%	2	99	-72.308%
2026-01-28	0.6500	0.7500	0.6500	0.7500	-16.667%	3	99	-76.000%
2026-01-21	0.9000	0.9000	0.9000	0.9000	-6.250%	1	100	-80.000%
2026-01-20	0.9600	0.9600	0.9600	0.9600	-35.135%	1	100	-81.250%
2026-01-07	1.4800	1.4800	1.4800	1.4800	-7.500%	1	99	-87.838%
2026-01-06	1.6000	1.6000	1.6000	1.6000	+36.752%	1	100	-88.750%
2025-12-30	1.0900	1.1700	1.0900	1.1700	-38.421%	2	100	-84.615%
2025-12-15	1.9000	1.9000	1.9000	1.9000	-5.000%	1	99	-90.526%
2025-12-12	2.0000	2.0000	2.0000	2.0000	+2.564%	25	99	-91.000%
2025-12-11	1.9500	1.9500	1.9500	1.9500	+12.717%	1	106	-90.769%
2025-12-10	1.4500	1.7300	1.4500	1.7300	+33.077%	21	105	-89.595%
2025-12-08	1.3000	1.3000	1.3000	1.3000	-29.730%	50	88	-86.154%
2025-12-02	1.8500	1.8500	1.8500	1.8500	+37.037%	20	68	-90.270%
2025-11-26	1.3500	1.3500	1.3500	1.3500	+3.846%	1	48	-86.667%
2025-11-25	1.3000	1.3000	1.3000	1.3000	+18.182%	30	48	-86.154%
2025-11-10	1.1000	1.1000	1.1000	1.1000	+134.043%	1	18	-83.636%
2025-10-24	0.4700	0.4700	0.4700	0.4700	-7.843%	1	19	-61.702%
2025-10-07	0.5100	0.5100	0.5100	0.5100	-1.923%	2	19	-64.706%
2025-10-03	0.5200	0.5200	0.5200	0.5200	+13.043%	1	19	-65.385%
2025-09-29	0.4600	0.4600	0.4600	0.4600	+12.195%	1	18	-60.870%
2025-09-17	0.4100	0.4100	0.4100	0.4100	+24.242%	7	17	-56.098%
2025-09-09	0.3300	0.3300	0.3300	0.3300	0.000%	10	10	-45.455%