Dark

Check out our Level2View

M20260918C3
M Sep 18 2026 3.00 Call (M260918C00003000)
option OPRA

Inactive

Jun 12, 2026

22.40+27.635%(+4.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	22.4000	22.4000	22.4000	22.4000	+27.635%	1	4	0.000%
2026-05-21	17.4000	17.5500	17.4000	17.5500	+2.933%	4	4	+27.635%
2026-05-06	16.8800	17.0500	16.8800	17.0500	+14.970%	2	3	+31.378%
2026-03-20	14.6800	14.8300	14.6800	14.8300	+3.706%	4	2	+51.045%
2026-03-12	14.3000	14.4000	14.2300	14.3000	-3.704%	17	3	+56.643%
2026-03-11	14.7500	14.8500	14.7500	14.8500	-19.118%	2	3	+50.842%
2026-02-10	18.3600	18.3600	18.3600	18.3600	+99.782%	1	1	+22.004%
2025-06-12	9.1900	9.1900	9.1900	9.1900	0.000%	1	0	+143.743%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC