Dark

Check out our Level2View

M20260918C29
M Sep 18 2026 29.00 Call (M260918C00029000)
option OPRA

EOD

Aug 11, 2026

0.4100-14.583%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.4100	0.4100	0.4100	0.4100	-14.583%	1	277	0.000%
2026-08-10	0.5900	0.6200	0.4800	0.4800	-7.692%	14	276	-14.583%
2026-08-07	0.5000	0.5200	0.4200	0.5200	-17.460%	14	267	-21.154%
2026-08-06	0.6900	0.7200	0.6300	0.6300	-22.222%	35	265	-34.921%
2026-08-05	0.8700	0.8700	0.8000	0.8100	-23.585%	24	263	-49.383%
2026-08-04	0.8600	1.0600	0.8500	1.0600	+10.417%	98	263	-61.321%
2026-08-03	0.8500	0.9600	0.8400	0.9600	+62.712%	4	169	-57.292%
2026-07-31	0.5900	0.5900	0.5900	0.5900	-7.813%	36	166	-30.508%
2026-07-30	0.5900	0.6400	0.5900	0.6400	-3.030%	8	195	-35.938%
2026-07-28	0.7600	0.7600	0.6600	0.6600	-1.493%	15	187	-37.879%
2026-07-27	0.4000	0.6700	0.4000	0.6700	+91.429%	12	173	-38.806%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-12.500%	4	167	+17.143%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-38.462%	1	167	+2.500%
2026-07-17	0.6500	0.6500	0.6500	0.6500	+16.071%	2	166	-36.923%
2026-07-16	0.5800	0.5800	0.5600	0.5600	+64.706%	2	166	-26.786%
2026-07-10	0.3400	0.3400	0.3400	0.3400	-41.379%	10	166	+20.588%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-55.725%	250	156	-29.310%
2026-06-25	1.1000	1.3100	1.1000	1.3100	+89.855%	260	379	-68.702%
2026-06-23	0.7200	0.7200	0.6900	0.6900	-21.591%	139	146	-40.580%
2026-06-18	0.8800	0.8800	0.8800	0.8800	-7.368%	1	7	-53.409%
2026-06-17	0.9500	0.9500	0.9500	0.9500	-29.630%	1	0	-56.842%
2026-06-16	1.1500	1.3500	1.1500	1.3500	0.000%	5	0	-69.630%

Share