Dark

Check out our Dark Pool Levels

M20260918C28
M Sep 18 2026 28.00 Call (M260918C00028000)
option OPRA

EOD

Aug 12, 2026

0.3600-35.714%(-0.2000)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4200	0.4200	0.3600	0.3600	-35.714%	52	819	0.000%
2026-08-11	0.5400	0.5600	0.5400	0.5600	-15.152%	4	829	-35.714%
2026-08-10	0.8300	0.8600	0.6600	0.6600	-22.353%	304	832	-45.455%
2026-08-07	0.7500	0.8500	0.6200	0.8500	-4.494%	112	700	-57.647%
2026-08-06	0.8900	0.9600	0.8900	0.8900	-15.238%	22	678	-59.551%
2026-08-05	1.1400	1.1400	1.0500	1.0500	-15.323%	14	674	-65.714%
2026-08-04	1.3000	1.3400	1.2400	1.2400	+3.333%	30	673	-70.968%
2026-08-03	0.9700	1.2000	0.9700	1.2000	+51.899%	165	675	-70.000%
2026-07-31	0.8000	0.8500	0.7800	0.7900	-7.059%	25	668	-54.430%
2026-07-30	0.8700	0.8700	0.8500	0.8500	+4.938%	9	655	-57.647%
2026-07-29	0.6500	0.8100	0.6500	0.8100	-13.830%	25	655	-55.556%
2026-07-28	1.0500	1.0500	0.9400	0.9400	0.000%	20	633	-61.702%
2026-07-27	0.5400	0.9400	0.5400	0.9400	+88.000%	27	613	-61.702%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-31.507%	1	596	-28.000%
2026-07-22	0.7500	0.7500	0.7300	0.7300	+14.063%	14	595	-50.685%
2026-07-17	0.8500	1.0000	0.6400	0.6400	-15.789%	18	581	-43.750%
2026-07-16	0.7600	0.7600	0.7600	0.7600	+13.433%	5	570	-52.632%
2026-07-15	0.6700	0.6700	0.6700	0.6700	+45.652%	1	570	-46.269%
2026-07-10	0.4600	0.4600	0.4600	0.4600	-2.128%	1	570	-21.739%
2026-07-08	0.4700	0.4700	0.4700	0.4700	-29.851%	300	570	-23.404%
2026-07-07	0.6700	0.6700	0.6700	0.6700	-10.667%	200	570	-46.269%
2026-07-01	0.7500	0.7500	0.7500	0.7500	-51.923%	15	742	-52.000%
2026-06-25	1.5000	1.6000	1.5000	1.5600	+71.429%	308	742	-76.923%
2026-06-23	0.9600	0.9600	0.8800	0.9100	-31.579%	310	513	-60.440%
2026-06-22	1.3400	1.3400	1.2500	1.3300	+17.699%	217	210	-72.932%
2026-06-17	1.1300	1.1300	1.1300	1.1300	0.000%	4	0	-68.142%

Share