Dark

Check out our Dark Pool Levels

M20260918C26
M Sep 18 2026 26.00 Call (M260918C00026000)
option OPRA

EOD

Aug 12, 2026

0.8000-28.571%(-0.3200)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.1000	1.1000	0.7600	0.8000	-28.571%	34	3,908	0.000%
2026-08-11	1.1000	1.1800	1.0000	1.1200	-11.111%	414	3,901	-28.571%
2026-08-10	1.6100	1.6100	1.2600	1.2600	-18.182%	40	3,605	-36.508%
2026-08-07	1.3000	1.5700	1.3000	1.5400	-2.532%	7	3,612	-48.052%
2026-08-06	1.5600	1.6500	1.5600	1.5800	-8.671%	49	3,610	-49.367%
2026-08-05	2.0600	2.0600	1.7300	1.7300	-14.778%	12	3,613	-53.757%
2026-08-04	2.1100	2.2600	2.0300	2.0300	+1.500%	30	3,603	-60.591%
2026-08-03	1.7900	2.1300	1.7900	2.0000	+39.860%	275	3,601	-60.000%
2026-07-31	1.3600	1.4700	1.3600	1.4300	-7.742%	38	3,571	-44.056%
2026-07-30	1.5000	1.5500	1.4900	1.5500	+1.974%	2,514	3,436	-48.387%
2026-07-29	1.2500	1.5200	1.1300	1.5200	-1.935%	13	1,051	-47.368%
2026-07-28	1.7000	1.7600	1.5500	1.5500	-2.516%	43	1,041	-48.387%
2026-07-27	1.5400	1.5900	1.5400	1.5900	+74.725%	8	1,040	-49.686%
2026-07-24	0.8100	0.9400	0.8100	0.9100	-28.346%	129	1,040	-12.088%
2026-07-22	1.4100	1.4100	1.2300	1.2700	+25.743%	507	913	-37.008%
2026-07-21	0.9600	1.0300	0.9600	1.0100	+6.316%	13	418	-20.792%
2026-07-20	0.9700	1.0300	0.9500	0.9500	-20.833%	451	414	-15.789%
2026-07-15	1.2100	1.2100	1.2000	1.2000	+44.578%	11	67	-33.333%
2026-07-14	0.6600	0.8900	0.6600	0.8300	-7.778%	24	57	-3.614%
2026-07-13	1.0000	1.0000	0.9000	0.9000	+11.111%	20	33	-11.111%
2026-07-10	0.8400	0.8400	0.8100	0.8100	-6.897%	2	31	-1.235%
2026-07-09	0.9100	0.9100	0.8700	0.8700	-20.909%	6	29	-8.046%
2026-07-02	1.1000	1.1000	1.1000	1.1000	-51.327%	4	22	-27.273%
2026-06-26	2.1700	2.2600	2.1700	2.2600	-3.004%	22	22	-64.602%
2026-06-16	2.2800	2.3300	2.2800	2.3300	0.000%	2	0	-65.665%

Share