Dark

M20260918C24
M Sep 18 2026 24.00 Call (M260918C00024000)
option OPRA

EOD

Aug 12, 2026

1.50-25.000%(-0.50)247

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.6200	1.6200	1.5000	1.5000	-25.000%	247	201	0.000%
2026-08-11	2.0300	2.0300	2.0000	2.0000	-13.043%	21	336	-25.000%
2026-08-10	2.7500	2.7500	2.3000	2.3000	-11.538%	244	316	-34.783%
2026-08-07	2.2000	2.6000	2.2000	2.6000	-1.887%	4	311	-42.308%
2026-08-06	2.6500	2.6500	2.6500	2.6500	-6.028%	2	314	-43.396%
2026-08-05	3.3500	3.3500	2.8100	2.8200	-18.966%	23	312	-46.809%
2026-08-04	3.2700	3.4800	3.2700	3.4800	+13.725%	8	332	-56.897%
2026-08-03	2.8600	3.0600	2.8600	3.0600	+27.500%	2	340	-50.980%
2026-07-31	2.2400	2.4000	2.2400	2.4000	+1.695%	5	342	-37.500%
2026-07-29	2.0200	2.3600	2.0200	2.3600	-7.813%	6	337	-36.441%
2026-07-28	2.4600	2.5600	2.4600	2.5600	+0.787%	29	332	-41.406%
2026-07-27	2.4000	2.5400	2.3500	2.5400	+57.764%	27	312	-40.945%
2026-07-24	1.6400	1.6400	1.6100	1.6100	-26.147%	208	308	-6.832%
2026-07-22	2.1200	2.1800	2.1200	2.1800	+23.864%	3	100	-31.193%
2026-07-21	1.7500	1.7600	1.7500	1.7600	-0.565%	7	98	-14.773%
2026-07-20	1.7400	1.7700	1.7200	1.7700	-4.839%	71	91	-15.254%
2026-07-17	1.8300	1.8600	1.8300	1.8600	-7.921%	5	24	-19.355%
2026-07-15	2.0000	2.1000	1.9600	2.0200	+53.030%	9	19	-25.743%
2026-07-14	1.4400	1.4400	1.3200	1.3200	-10.811%	6	21	+13.636%
2026-07-13	1.6200	1.6200	1.4800	1.4800	+2.778%	3	21	+1.351%
2026-07-09	1.5000	1.5000	1.4400	1.4400	-2.041%	3	20	+4.167%
2026-07-08	1.4500	1.5200	1.4500	1.4700	-22.632%	3	19	+2.041%
2026-07-07	1.9300	2.0100	1.8300	1.9000	-12.037%	28	19	-21.053%
2026-07-06	2.1600	2.1600	2.1600	2.1600	+11.340%	5	16	-30.556%
2026-07-01	1.9800	2.0600	1.9000	1.9400	-0.513%	12	14	-22.680%
2026-06-30	1.9500	1.9500	1.9500	1.9500	-22.000%	6	12	-23.077%
2026-06-29	2.5000	2.5000	2.5000	2.5000	-26.036%	1	6	-40.000%
2026-06-25	3.3800	3.3800	3.3800	3.3800	+46.320%	1	5	-55.621%
2026-06-23	2.2500	2.3300	2.2500	2.3100	0.000%	20	4	-35.065%