Dark

Check out our Dark Pool Levels

M20260918C23
M Sep 18 2026 23.00 Call (M260918C00023000)
option OPRA

EOD

Aug 12, 2026

2.01-39.091%(-1.29)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.1700	2.1700	2.0100	2.0100	-39.091%	88	129	0.000%
2026-08-10	3.3500	3.3500	3.3000	3.3000	-5.172%	10	66	-39.091%
2026-08-06	3.4800	3.4800	3.4800	3.4800	+16.779%	4	65	-42.241%
2026-07-31	2.9800	2.9800	2.9800	2.9800	-3.871%	1	64	-32.550%
2026-07-27	3.1000	3.1000	3.1000	3.1000	+14.815%	1	63	-35.161%
2026-07-22	2.6800	2.7000	2.6800	2.7000	+25.000%	4	64	-25.556%
2026-07-20	2.1600	2.1600	2.1600	2.1600	-17.871%	1	63	-6.944%
2026-07-16	2.6000	2.6300	2.6000	2.6300	-0.379%	71	62	-23.574%
2026-07-15	2.6400	2.6400	2.6400	2.6400	+47.486%	2	96	-23.864%
2026-07-14	1.7300	1.7900	1.7200	1.7900	-5.291%	24	98	+12.291%
2026-07-13	1.8900	1.8900	1.8900	1.8900	+3.846%	3	78	+6.349%
2026-07-10	1.7600	1.8200	1.7600	1.8200	-5.699%	5	78	+10.440%
2026-07-09	1.8600	1.9300	1.8600	1.9300	0.000%	2	75	+4.145%
2026-07-08	1.9500	1.9500	1.8600	1.9300	-14.222%	7	74	+4.145%
2026-07-02	2.2500	2.2500	2.2500	2.2500	-2.174%	5	64	-10.667%
2026-07-01	2.3000	2.3000	2.3000	2.3000	-1.709%	20	64	-12.609%
2026-06-30	2.7000	2.7000	2.2500	2.3400	-41.500%	28	64	-14.103%
2026-06-25	4.0000	4.0000	4.0000	4.0000	+47.059%	45	54	-49.750%
2026-06-23	2.7500	2.7500	2.7200	2.7200	-17.576%	45	54	-26.103%
2026-06-22	3.3000	3.3000	3.3000	3.3000	+3.125%	8	10	-39.091%
2026-06-18	3.1200	3.2000	3.1200	3.2000	0.000%	3	0	-37.188%

Share