Dark

Check out our Level2View

M20260918C21
M Sep 18 2026 21.00 Call (M260918C00021000)
option OPRA

EOD

Aug 5, 2026

5.10+50.888%(+1.72)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.6500	5.6500	5.1000	5.1000	+50.888%	60	45	0.000%
2026-07-21	3.3800	3.3800	3.3800	3.3800	-13.333%	1	15	+50.888%
2026-07-17	3.9000	3.9000	3.9000	3.9000	+34.483%	8	15	+30.769%
2026-07-08	2.9000	2.9000	2.9000	2.9000	-22.043%	7	7	+75.862%
2026-07-07	3.7200	3.7200	3.7200	3.7200	0.000%	1	1	+37.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC