Dark

M20260918C17
M Sep 18 2026 17.00 Call (M260918C00017000)
option OPRA

EOD

Aug 11, 2026

8.20+22.939%(+1.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	8.2000	8.2000	8.2000	8.2000	+22.939%	1	15,282	0.000%
2026-07-23	6.8300	6.8300	6.6700	6.6700	-17.654%	32	15,283	+22.939%
2026-07-17	8.0800	8.1000	7.7000	8.1000	+32.787%	12	15,309	+1.235%
2026-07-13	6.1000	6.1000	6.1000	6.1000	-20.261%	2	15,310	+34.426%
2026-06-29	7.7500	7.7500	7.6500	7.6500	-11.561%	51	15,310	+7.190%
2026-06-24	8.5100	8.6500	8.0300	8.6500	+2.976%	6	15,301	-5.202%
2026-06-16	8.4000	8.4000	8.4000	8.4000	+4.348%	4	15,302	-2.381%
2026-06-15	8.2500	8.2500	8.0000	8.0500	-6.936%	32	15,302	+1.863%
2026-06-12	8.6500	8.7500	8.6500	8.6500	+10.191%	50	15,302	-5.202%
2026-06-11	7.5000	7.8500	7.5000	7.8500	+21.705%	2	15,302	+4.459%
2026-06-10	6.2500	6.4500	6.2500	6.4500	+7.500%	49	15,303	+27.132%
2026-06-08	6.0000	6.0000	6.0000	6.0000	+6.195%	2	15,308	+36.667%
2026-06-05	6.4600	6.4600	5.6500	5.6500	+1.802%	19	15,308	+45.133%
2026-06-02	5.7500	5.7500	5.4600	5.5500	-6.723%	36	15,308	+47.748%
2026-05-29	5.9500	5.9500	5.9500	5.9500	+17.822%	1	15,314	+37.815%
2026-05-27	5.2200	5.2200	5.0500	5.0500	+2.642%	21	15,314	+62.376%
2026-05-26	4.9200	4.9200	4.9200	4.9200	+9.333%	3	15,314	+66.667%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+10.024%	1	15,314	+82.222%
2026-05-21	4.0900	4.0900	4.0900	4.0900	+37.248%	1	15,313	+100.489%
2026-05-18	3.3000	3.3000	2.9800	2.9800	+1.361%	129	15,313	+175.168%
2026-05-14	2.9400	2.9400	2.9400	2.9400	-8.125%	1	15,317	+178.912%
2026-05-12	3.2000	3.2000	3.2000	3.2000	-11.111%	5	15,312	+156.250%
2026-05-08	3.6000	3.6000	3.6000	3.6000	+3.746%	1	15,312	+127.778%
2026-05-07	3.5000	3.5000	3.4700	3.4700	-0.287%	6	15,312	+136.311%
2026-05-04	3.4800	3.4800	3.4800	3.4800	-8.421%	1	15,313	+135.632%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-14.798%	1	15,313	+115.789%
2026-04-21	4.4700	4.4700	4.4600	4.4600	+27.429%	20	15,333	+83.857%
2026-04-15	3.6000	3.6100	3.5000	3.5000	-1.408%	21	15,333	+134.286%
2026-04-14	3.6000	3.6000	3.5500	3.5500	+2.899%	2	15,334	+130.986%
2026-04-10	3.4500	3.4500	3.4500	3.4500	+11.290%	99	15,335	+137.681%
2026-04-08	3.4500	3.4500	3.1000	3.1000	+3.333%	3	15,335	+164.516%
2026-04-07	3.0000	3.0000	3.0000	3.0000	+7.527%	1	15,335	+173.333%
2026-04-02	2.8500	2.8500	2.7600	2.7900	-8.525%	341	15,315	+193.907%
2026-04-01	2.9000	3.0500	2.9000	3.0500	-1.613%	90	15,315	+168.852%
2026-03-31	3.1000	3.2000	3.0500	3.1000	+10.320%	298	15,305	+164.516%
2026-03-30	3.0000	3.0000	2.8100	2.8100	-17.353%	23	15,336	+191.815%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-2.857%	1	15,354	+141.176%
2026-03-24	3.0200	3.5000	3.0200	3.5000	+11.111%	4	15,355	+134.286%
2026-03-23	3.1500	3.1500	3.1500	3.1500	+34.615%	55	15,353	+160.317%
2026-03-19	2.6300	2.6300	2.3400	2.3400	-24.516%	3	15,298	+250.427%
2026-03-18	3.0500	3.2000	2.9500	3.1000	+16.105%	34	15,296	+164.516%
2026-03-17	2.6500	2.7700	2.6200	2.6700	-5.986%	15,024	15,288	+207.116%
2026-03-16	2.8400	2.8400	2.8400	2.8400	+0.709%	1	285	+188.732%
2026-03-13	2.8200	2.8200	2.8200	2.8200	-28.967%	1	285	+190.780%
2026-03-02	3.9700	3.9700	3.9700	3.9700	-12.747%	1	285	+106.549%
2026-01-29	4.5500	4.5500	4.5500	4.5500	-6.186%	3	284	+80.220%
2026-01-28	4.8500	4.8500	4.8500	4.8500	-1.020%	7	281	+69.072%
2026-01-27	4.9000	4.9000	4.9000	4.9000	-1.010%	30	274	+67.347%
2026-01-23	4.9500	4.9500	4.9500	4.9500	-21.429%	5	304	+65.657%
2026-01-12	6.3000	6.3000	6.3000	6.3000	-10.638%	10	299	+30.159%
2025-12-22	7.0500	7.0500	7.0500	7.0500	-17.059%	2	289	+16.312%
2025-12-12	8.5000	8.5000	8.5000	8.5000	+13.788%	11	291	-3.529%
2025-12-05	7.4700	7.4700	7.4700	7.4700	+0.134%	1	302	+9.772%
2025-12-01	7.4600	7.4600	7.4600	7.4600	+3.611%	1	303	+9.920%
2025-11-26	7.1000	7.2000	7.1000	7.2000	+13.386%	2	302	+13.889%
2025-11-25	6.3000	6.3500	6.2800	6.3500	+20.722%	140	302	+29.134%
2025-11-21	4.6600	5.2800	4.6600	5.2600	-5.566%	8	242	+55.894%
2025-11-05	4.9900	5.5900	4.9900	5.5700	+15.321%	168	237	+47.217%
2025-10-30	4.8300	4.8300	4.8300	4.8300	+10.526%	1	297	+69.772%
2025-10-28	4.3700	4.3700	4.3700	4.3700	-8.000%	1	297	+87.643%
2025-10-27	4.7500	4.7500	4.7500	4.7500	+46.154%	1	299	+72.632%
2025-10-10	3.2500	3.2500	3.2500	3.2500	-10.959%	2	299	+152.308%
2025-10-03	2.9800	3.6500	2.9800	3.6500	-2.406%	12	301	+124.658%
2025-10-02	3.7800	3.7800	3.6500	3.7400	+7.471%	153	291	+119.251%
2025-10-01	3.4800	3.4800	3.4800	3.4800	-0.571%	1	139	+135.632%
2025-09-30	3.5000	3.5000	3.5000	3.5000	-2.778%	2	139	+134.286%
2025-09-29	3.4000	3.6000	3.4000	3.6000	+6.509%	87	139	+127.778%
2025-09-26	3.3800	3.3800	3.3800	3.3800	+14.576%	2	142	+142.604%
2025-09-25	2.9500	2.9500	2.9500	2.9500	-4.839%	2	141	+177.966%
2025-09-24	3.0300	3.1000	3.0300	3.1000	+3.333%	16	139	+164.516%
2025-09-23	3.0400	3.0500	3.0000	3.0000	-3.226%	3	133	+173.333%
2025-09-22	3.1000	3.1000	3.1000	3.1000	-8.824%	1	134	+164.516%
2025-09-17	3.3700	3.4000	3.3700	3.4000	+4.294%	36	133	+141.176%
2025-09-16	3.2400	3.2600	3.2400	3.2600	+2.839%	12	110	+151.534%
2025-09-15	3.0500	3.1700	3.0500	3.1700	+10.839%	11	104	+158.675%
2025-09-12	2.8100	2.8600	2.8000	2.8600	-5.611%	4	95	+186.713%
2025-09-11	3.0300	3.0300	3.0300	3.0300	+2.020%	1	93	+170.627%
2025-09-05	2.9700	2.9700	2.9700	2.9700	+17.857%	30	92	+176.094%
2025-09-04	2.5200	2.5200	2.5200	2.5200	+9.565%	25	62	+225.397%
2025-09-03	1.8000	2.3800	1.8000	2.3000	+90.083%	5	37	+256.522%
2025-08-26	1.2100	1.2100	1.2100	1.2100	+4.310%	4	32	+577.686%
2025-08-18	1.1600	1.1600	1.1600	1.1600	+36.471%	10	32	+606.897%
2025-08-11	0.8500	0.8500	0.8500	0.8500	-40.972%	3	22	+864.706%
2025-07-28	1.4400	1.4400	1.4400	1.4400	+128.571%	2	25	+469.444%
2025-07-22	1.0600	1.0600	0.6300	0.6300	-42.202%	4	23	+1,201.587%
2025-07-02	1.0900	1.0900	1.0900	1.0900	+9.000%	4	21	+652.294%
2025-07-01	1.0000	1.0000	1.0000	1.0000	+25.000%	1	19	+720.000%
2025-06-30	0.8000	0.8000	0.8000	0.8000	+8.108%	5	18	+925.000%
2025-06-27	0.7400	0.7400	0.7400	0.7400	-8.642%	7	13	+1,008.108%
2025-06-16	0.8100	0.8100	0.8100	0.8100	-11.957%	2	6	+912.346%
2025-06-12	0.9200	0.9200	0.9200	0.9200	-3.158%	1	4	+791.304%
2025-06-09	0.9500	0.9500	0.9500	0.9500	0.000%	3	3	+763.158%