Dark

M20260918C15
M Sep 18 2026 15.00 Call (M260918C00015000)
option OPRA

EOD

Aug 12, 2026

9.00-17.279%(-1.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	9.2000	9.2000	9.0000	9.0000	-17.279%	2	135	0.000%
2026-08-03	10.8800	10.8800	10.8800	10.8800	+32.683%	1	133	-17.279%
2026-07-24	8.2000	8.2000	8.2000	8.2000	-16.582%	3	134	+9.756%
2026-06-17	9.7900	9.8300	9.7900	9.8300	+0.614%	2	139	-8.444%
2026-06-15	10.3000	10.3000	9.7700	9.7700	+29.404%	2	139	-7.881%
2026-05-29	7.5500	7.5500	7.5500	7.5500	+68.904%	1	151	+19.205%
2026-05-19	4.4700	4.4700	4.4700	4.4700	-6.485%	4	151	+101.342%
2026-04-29	4.7800	4.7800	4.7800	4.7800	-21.382%	1	151	+88.285%
2026-04-21	6.0800	6.0800	6.0800	6.0800	+13.222%	1	152	+48.026%
2026-04-20	5.3700	5.3700	5.3700	5.3700	+15.484%	1	152	+67.598%
2026-04-01	4.6500	4.6500	4.6500	4.6500	+5.204%	1	152	+93.548%
2026-03-27	4.5600	4.5600	4.4200	4.4200	+4.000%	2	153	+103.620%
2026-03-20	4.2500	4.2500	4.2500	4.2500	+12.137%	1	152	+111.765%
2026-03-16	3.7900	3.7900	3.7900	3.7900	-22.967%	1	151	+137.467%
2026-03-10	4.9200	4.9200	4.9200	4.9200	-19.079%	4	150	+82.927%
2026-01-28	6.0800	6.0800	6.0800	6.0800	-7.317%	3	146	+48.026%
2026-01-22	6.5600	6.5600	6.5600	6.5600	-15.136%	3	149	+37.195%
2025-12-04	7.7300	7.7300	7.7300	7.7300	-9.907%	25	146	+16.429%
2025-11-28	8.5800	8.5800	8.5800	8.5800	+22.571%	20	146	+4.895%
2025-11-25	7.0000	7.0000	7.0000	7.0000	+16.667%	1	150	+28.571%
2025-10-30	6.0000	6.0000	6.0000	6.0000	+9.091%	1	149	+50.000%
2025-10-23	5.5000	5.5000	5.5000	5.5000	+13.402%	1	148	+63.636%
2025-10-22	4.8500	4.8500	4.8500	4.8500	+30.027%	2	148	+85.567%
2025-10-21	3.7300	3.7300	3.7300	3.7300	-19.264%	1	148	+141.287%
2025-10-16	4.6200	4.6200	4.6200	4.6200	-5.714%	1	148	+94.805%
2025-10-02	4.8700	4.9000	4.8700	4.9000	+9.375%	26	148	+83.673%
2025-10-01	4.4800	4.4800	4.4800	4.4800	-3.656%	1	149	+100.893%
2025-09-29	4.4700	4.6500	4.4700	4.6500	+4.494%	51	148	+93.548%
2025-09-26	4.4500	4.4500	4.4500	4.4500	+9.877%	1	199	+102.247%
2025-09-23	4.0500	4.0500	4.0500	4.0500	+4.381%	2	198	+122.222%
2025-09-15	3.8800	3.8800	3.8800	3.8800	+2.918%	1	196	+131.959%
2025-09-12	3.7700	3.7700	3.7700	3.7700	-8.049%	2	197	+138.727%
2025-09-11	4.1000	4.1000	4.1000	4.1000	+6.494%	1	195	+119.512%
2025-09-08	3.8500	3.8500	3.8500	3.8500	-3.266%	1	194	+133.766%
2025-09-05	3.9800	3.9800	3.9800	3.9800	+15.698%	1	195	+126.131%
2025-09-04	3.4400	3.4400	3.4400	3.4400	+10.968%	1	195	+161.628%
2025-09-03	3.3500	3.5000	3.0500	3.1000	+84.524%	84	194	+190.323%
2025-09-02	1.6800	1.6800	1.6800	1.6800	-5.085%	1	138	+435.714%
2025-08-28	1.7700	1.7700	1.7700	1.7700	-2.747%	5	138	+408.475%
2025-08-26	1.8200	1.8200	1.8200	1.8200	+6.433%	1	137	+394.505%
2025-08-25	1.7100	1.7100	1.7100	1.7100	-5.000%	1	137	+426.316%
2025-08-22	1.7000	1.8000	1.7000	1.8000	+9.091%	4	137	+400.000%
2025-08-19	1.6500	1.6500	1.6500	1.6500	+3.774%	4	136	+445.455%
2025-08-18	1.5900	1.5900	1.5900	1.5900	+2.581%	2	135	+466.038%
2025-08-13	1.5500	1.5500	1.5500	1.5500	+13.139%	2	133	+480.645%
2025-08-12	1.3700	1.3700	1.3700	1.3700	-11.039%	25	131	+556.934%
2025-07-31	1.5400	1.5400	1.5400	1.5400	-11.494%	5	106	+484.416%
2025-07-29	1.7400	1.7400	1.7400	1.7400	-12.121%	6	106	+417.241%
2025-07-28	1.8400	1.9800	1.8400	1.9800	+19.277%	6	100	+354.545%
2025-07-25	1.6700	1.6700	1.6600	1.6600	+3.750%	75	95	+442.169%
2025-07-22	1.6500	1.6500	1.6000	1.6000	+25.000%	3	45	+462.500%
2025-07-16	1.2800	1.2800	1.2800	1.2800	-3.030%	2	43	+603.125%
2025-07-15	1.3200	1.3200	1.3200	1.3200	-21.893%	2	41	+581.818%
2025-07-08	1.6000	1.6900	1.6000	1.6900	+92.045%	2	40	+432.544%
2025-06-23	0.8800	0.8800	0.8800	0.8800	-7.368%	5	39	+922.727%
2025-06-20	0.9400	0.9500	0.9400	0.9500	-18.803%	20	39	+847.368%
2025-06-17	1.6300	1.6300	1.1700	1.1700	+69.565%	12	49	+669.231%
2025-06-16	0.6900	0.6900	0.6900	0.6900	-55.484%	5	39	+1,204.348%
2025-06-10	1.5300	1.5500	1.5300	1.5500	+9.929%	9	34	+480.645%
2025-06-09	1.4200	1.4200	1.4100	1.4100	+9.302%	20	28	+538.298%
2025-06-05	1.2500	1.2900	1.2500	1.2900	+12.174%	3	8	+597.674%
2025-06-03	1.1500	1.1500	1.1500	1.1500	0.000%	5	5	+682.609%