Dark

M20260918C12
M Sep 18 2026 12.00 Call (M260918C00012000)
option OPRA

Inactive

Apr 29, 2026

7.35+11.364%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	7.3500	7.3500	7.3500	7.3500	+11.364%	1	476	0.000%
2026-03-27	6.6000	6.6000	6.6000	6.6000	0.000%	1	476	+11.364%
2025-09-30	6.6000	6.6000	6.6000	6.6000	+5.096%	1	535	+11.364%
2025-09-17	6.2800	6.2800	6.2800	6.2800	+4.667%	1	535	+17.038%
2025-09-15	6.0000	6.0000	6.0000	6.0000	+5.263%	1	535	+22.500%
2025-09-12	5.7000	5.7000	5.7000	5.7000	-4.523%	1	536	+28.947%
2025-09-05	5.9700	5.9700	5.9700	5.9700	+25.684%	1	535	+23.116%
2025-09-03	4.5000	5.1000	4.5000	4.7500	+59.396%	10	535	+54.737%
2025-09-02	2.9300	2.9800	2.9300	2.9800	+2.759%	12	535	+146.644%
2025-08-29	2.9000	2.9000	2.9000	2.9000	-3.974%	4	545	+153.448%
2025-08-28	3.0200	3.0200	3.0200	3.0200	-3.205%	1	545	+143.377%
2025-08-27	3.1200	3.1200	3.1200	3.1200	+5.405%	1	545	+135.577%
2025-08-26	3.1000	3.1500	2.9600	2.9600	+3.860%	8	544	+148.311%
2025-08-19	3.0500	3.0500	2.7500	2.8500	-12.308%	13	548	+157.895%
2025-07-28	3.2500	3.2500	3.2500	3.2500	+18.182%	6	548	+126.154%
2025-07-23	2.7500	2.7500	2.7500	2.7500	+6.589%	2	554	+167.273%
2025-07-14	2.5800	2.5800	2.5800	2.5800	-11.644%	1	554	+184.884%
2025-07-10	2.9200	2.9200	2.9200	2.9200	+70.760%	1	555	+151.712%
2025-06-26	1.7100	1.7100	1.7100	1.7100	-5.525%	2	554	+329.825%
2025-06-25	1.8300	1.8300	1.8100	1.8100	+19.079%	3	554	+306.077%
2025-06-24	1.5200	1.5200	1.5200	1.5200	-5.590%	3	554	+383.553%
2025-06-23	1.7500	1.7500	1.5200	1.6100	-23.697%	12	554	+356.522%
2025-06-13	2.1100	2.1100	2.1100	2.1100	-12.083%	2	544	+248.341%
2025-06-09	2.5100	2.5100	2.3500	2.4000	-0.826%	41	545	+206.250%
2025-06-06	2.4300	2.4300	2.4200	2.4200	+8.036%	6	508	+203.719%
2025-06-05	2.2400	2.2400	2.2400	2.2400	+10.345%	1	505	+228.125%
2025-06-03	1.9400	2.0300	1.9400	2.0300	0.000%	603	504	+262.069%
2025-06-02	2.0300	2.0300	2.0300	2.0300	0.000%	1	1	+262.069%