Dark

Check out our Level2View

M20260918C10
M Sep 18 2026 10.00 Call (M260918C00010000)
option OPRA

Inactive

Jul 30, 2026

14.92-0.067%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.9200	14.9200	14.9200	14.9200	-0.067%	1	2	0.000%
2026-07-17	14.9300	14.9300	14.9300	14.9300	-5.506%	1	2	-0.067%
2026-06-12	15.8000	15.8000	15.8000	15.8000	+35.390%	60	2	-5.570%
2026-06-03	11.6000	11.6700	11.6000	11.6700	-1.269%	2	54	+27.849%
2026-06-01	11.6800	11.8200	11.6800	11.8200	+34.471%	2	54	+26.227%
2026-05-19	8.5200	8.7900	8.5200	8.7900	-5.076%	2	53	+69.738%
2026-04-13	9.2600	9.2600	9.2600	9.2600	-16.577%	1	52	+61.123%
2026-01-22	11.1700	11.1700	11.1000	11.1000	-11.200%	2	51	+34.414%
2025-12-03	12.5000	12.5000	12.5000	12.5000	+20.077%	1	52	+19.360%
2025-11-21	10.4100	10.4100	10.4100	10.4100	+9.234%	1	52	+43.324%
2025-11-20	9.5300	9.5300	9.5300	9.5300	-0.729%	30	51	+56.558%
2025-10-27	9.6000	9.6000	9.6000	9.6000	+25.326%	20	1	+55.417%
2025-10-21	7.6600	7.6600	7.6600	7.6600	+0.525%	1	1	+94.778%
2025-10-16	7.6200	7.6200	7.6200	7.6200	+2.282%	1	2	+95.801%
2025-09-25	7.4500	7.4500	7.4500	7.4500	+1.776%	5	2	+100.268%
2025-09-11	7.3200	7.3200	7.3200	7.3200	+118.507%	1	7	+103.825%
2025-08-01	3.3500	3.3500	3.3500	3.3500	-1.471%	2	7	+345.373%
2025-06-06	3.4000	3.4000	3.4000	3.4000	0.000%	10	5	+338.824%

Share