Dark

Check out our Level2View

M20260911P25
M Sep 11 2026 25.00 Put (M260911P00025000)
option OPRA

EOD

Aug 12, 2026

2.09+22.222%(+0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.1000	2.1000	2.0900	2.0900	+22.222%	2	2	0.000%
2026-08-11	1.6800	1.7100	1.6800	1.7100	+48.696%	2	3	+22.222%
2026-08-05	1.2300	1.2300	1.0600	1.1500	-24.342%	6	1	+81.739%
2026-08-03	1.5200	1.5200	1.5200	1.5200	-12.644%	1	1	+37.500%
2026-07-31	1.7400	1.7400	1.7400	1.7400	0.000%	1	1	+20.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC