Dark

Check out our Level2View

M20260911P24
M Sep 11 2026 24.00 Put (M260911P00024000)
option OPRA

EOD

Aug 12, 2026

1.54+21.260%(+0.27)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.2100	1.5600	1.2100	1.5400	+21.260%	44	52	0.000%
2026-08-11	1.3000	1.4400	1.2600	1.2700	+27.000%	8	12	+21.260%
2026-08-06	1.0000	1.0000	1.0000	1.0000	+40.845%	5	6	+54.000%
2026-08-05	0.8900	0.8900	0.7100	0.7100	-51.034%	6	3	+116.901%
2026-07-31	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	+6.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC