Dark

Check out our Level2View

M20260911P24.5
M Sep 11 2026 24.50 Put (M260911P00024500)
option OPRA

EOD

Aug 12, 2026

1.75+19.048%(+0.28)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.8100	1.8300	1.7500	1.7500	+19.048%	8	13	0.000%
2026-08-11	1.5000	1.5000	1.4500	1.4700	+30.088%	12	13	+19.048%
2026-08-10	1.1300	1.1300	1.1300	1.1300	+29.885%	1	3	+54.867%
2026-08-05	1.0500	1.0500	0.8700	0.8700	-44.231%	4	2	+101.149%
2026-07-30	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	+12.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC