Dark

Check out our API

M20260911C26.5
M Sep 11 2026 26.50 Call (M260911C00026500)
option OPRA

EOD

Aug 12, 2026

0.5800-31.765%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5800	0.5800	0.5800	0.5800	-31.765%	1	37	0.000%
2026-08-11	0.9400	0.9400	0.7900	0.8500	-32.540%	6	37	-31.765%
2026-08-10	1.1700	1.2800	1.1700	1.2600	+8.621%	45	37	-53.968%
2026-08-06	1.3700	1.4000	1.1000	1.1600	-22.667%	133	24	-50.000%
2026-08-05	1.5900	1.5900	1.4900	1.5000	-16.201%	38	6	-61.333%
2026-08-04	1.7600	1.8300	1.7200	1.7900	+13.291%	8	6	-67.598%
2026-08-03	1.5800	1.5800	1.5800	1.5800	+44.954%	1	5	-63.291%
2026-07-31	1.1900	1.2200	1.0100	1.0900	0.000%	44	4	-46.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC