Dark

Check out our Dark Pool Levels

M20260911C25
M Sep 11 2026 25.00 Call (M260911C00025000)
option OPRA

EOD

Aug 12, 2026

1.01-27.857%(-0.39)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.1500	1.1500	0.9900	1.0100	-27.857%	177	15	0.000%
2026-08-11	1.3900	1.4200	1.2300	1.4000	-31.034%	102	36	-27.857%
2026-08-10	2.0300	2.0300	2.0300	2.0300	+7.407%	2	8	-50.246%
2026-08-07	1.6500	1.8900	1.6500	1.8900	-10.849%	2	6	-46.561%
2026-08-06	2.1200	2.1200	2.1200	2.1200	-8.225%	1	4	-52.358%
2026-08-05	2.3100	2.3100	2.3100	2.3100	-10.811%	1	4	-56.277%
2026-08-04	2.5900	2.5900	2.5900	2.5900	+7.917%	2	4	-61.004%
2026-08-03	2.3300	2.4000	2.3300	2.4000	+36.364%	3	3	-57.917%
2026-07-31	1.7700	1.7700	1.7300	1.7600	0.000%	3	2	-42.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC