Dark

Check out our API

M20260904P26
M Sep 4 2026 26.00 Put (M260904P00026000)
option OPRA

EOD

Aug 12, 2026

2.42+5.217%(+0.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.4500	2.4500	2.4200	2.4200	+5.217%	4	36	0.000%
2026-08-11	2.1600	2.3000	2.1600	2.3000	+30.682%	31	34	+5.217%
2026-08-10	1.7600	1.7600	1.7600	1.7600	-2.222%	1	4	+37.500%
2026-08-06	1.7800	1.8000	1.7800	1.8000	+33.333%	2	3	+34.444%
2026-08-05	1.4700	1.7700	1.3000	1.3500	-14.013%	10	4	+79.259%
2026-08-03	1.7200	1.7200	1.5700	1.5700	-30.837%	3	2	+54.140%
2026-07-31	2.2700	2.2700	2.2700	2.2700	+9.135%	1	1	+6.608%
2026-07-28	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	+16.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC