Dark

Check out our Dark Pool Levels

M20260904P25
M Sep 4 2026 25.00 Put (M260904P00025000)
option OPRA

EOD

Aug 12, 2026

1.94+14.118%(+0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.9900	1.9900	1.9400	1.9400	+14.118%	2	362	0.000%
2026-08-11	1.6700	1.7000	1.6700	1.7000	+36.000%	2	363	+14.118%
2026-08-07	1.3500	1.3500	1.2500	1.2500	-7.407%	347	363	+55.200%
2026-08-06	1.1000	1.3500	1.1000	1.3500	+8.000%	13	16	+43.704%
2026-08-05	1.0500	1.2500	0.8900	1.2500	+13.636%	13	10	+55.200%
2026-08-04	1.1000	1.1000	1.1000	1.1000	-15.385%	1	4	+76.364%
2026-08-03	1.3000	1.3000	1.3000	1.3000	-21.212%	1	3	+49.231%
2026-07-31	1.7400	1.7400	1.6500	1.6500	+5.096%	2	4	+17.576%
2026-07-30	1.6000	1.6000	1.5700	1.5700	+6.081%	2	3	+23.567%
2026-07-28	1.6700	1.6700	1.4800	1.4800	-7.500%	4	3	+31.081%
2026-07-27	1.7400	1.7800	1.6000	1.6000	0.000%	3	0	+21.250%

Share