Dark

Check out our Dark Pool Levels

M20260904P25.5
M Sep 4 2026 25.50 Put (M260904P00025500)
option OPRA

EOD

Aug 12, 2026

2.36+28.261%(+0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.3600	2.3600	2.3600	2.3600	+28.261%	1	16	0.000%
2026-08-11	1.8400	1.8400	1.8400	1.8400	+23.490%	10	16	+28.261%
2026-08-10	1.4900	1.4900	1.4900	1.4900	+2.759%	1	6	+58.389%
2026-08-07	1.6200	1.6200	1.4500	1.4500	-3.333%	4	5	+62.759%
2026-08-05	1.2500	1.5000	1.0800	1.5000	+7.914%	7	2	+57.333%
2026-08-04	1.3900	1.3900	1.3900	1.3900	-16.265%	1	1	+69.784%
2026-07-28	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	+42.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC