Dark

Check out our Level2View

M20260904P24
M Sep 4 2026 24.00 Put (M260904P00024000)
option OPRA

EOD

Aug 12, 2026

1.42+21.368%(+0.25)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.3200	1.4200	1.1500	1.4200	+21.368%	21	103	0.000%
2026-08-11	1.2200	1.3400	1.1100	1.1700	+53.947%	83	102	+21.368%
2026-08-10	0.8500	0.8500	0.6800	0.7600	-26.923%	11	96	+86.842%
2026-08-07	1.0400	1.0400	1.0400	1.0400	+18.182%	1	96	+36.538%
2026-08-06	0.8400	0.9700	0.8400	0.8800	+31.343%	94	95	+61.364%
2026-08-05	0.7300	0.7400	0.6700	0.6700	-6.944%	8	8	+111.940%
2026-08-04	0.7200	0.7200	0.7200	0.7200	-12.195%	3	8	+97.222%
2026-08-03	0.8600	0.8700	0.7400	0.8200	-40.146%	9	5	+73.171%
2026-07-27	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	+3.650%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC