Dark

Check out our Level2View

M20260904P24.5
M Sep 4 2026 24.50 Put (M260904P00024500)
option OPRA

EOD

Aug 12, 2026

1.58+13.669%(+0.19)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.6800	1.6800	1.5800	1.5800	+13.669%	5	28	0.000%
2026-08-11	1.4400	1.4400	1.3500	1.3900	+46.316%	49	29	+13.669%
2026-08-06	1.0000	1.0800	0.9500	0.9500	0.000%	8	21	+66.316%
2026-08-05	0.8400	0.9500	0.7900	0.9500	-5.941%	21	21	+66.316%
2026-08-03	1.1500	1.1500	1.0100	1.0100	-27.338%	2	5	+56.436%
2026-07-30	1.3900	1.3900	1.3900	1.3900	-14.198%	1	4	+13.669%
2026-07-29	1.6200	1.6200	1.6200	1.6200	+26.563%	1	3	-2.469%
2026-07-28	1.2900	1.2900	1.2800	1.2800	-12.329%	2	0	+23.438%
2026-07-27	1.5000	1.5000	1.3600	1.4600	0.000%	4	0	+8.219%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC