Dark

Check out our API

M20260904P23
M Sep 4 2026 23.00 Put (M260904P00023000)
option OPRA

EOD

Aug 12, 2026

0.9700+29.333%(+0.2200)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.7900	0.9900	0.7100	0.9700	+29.333%	105	27	0.000%
2026-08-11	0.7500	0.7500	0.7500	0.7500	+158.621%	1	11	+29.333%
2026-08-10	0.5300	0.5300	0.2900	0.2900	-38.298%	5	10	+234.483%
2026-08-06	0.6200	0.6200	0.4700	0.4700	-53.922%	8	5	+106.383%
2026-07-29	1.0200	1.0200	1.0200	1.0200	+39.726%	1	3	-4.902%
2026-07-28	0.7300	0.7300	0.7300	0.7300	0.000%	2	0	+32.877%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC