Dark

Check out our Dark Pool Levels

M20260904P23.5
M Sep 4 2026 23.50 Put (M260904P00023500)
option OPRA

EOD

Aug 12, 2026

1.16+20.833%(+0.20)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.0600	1.2300	0.9000	1.1600	+20.833%	101	20	0.000%
2026-08-11	0.9400	1.0100	0.9100	0.9600	+43.284%	38	14	+20.833%
2026-08-03	0.6700	0.6700	0.6700	0.6700	-59.639%	3	4	+73.134%
2026-07-24	1.6700	1.6700	1.6600	1.6600	-4.046%	2	1	-30.120%
2026-07-23	1.7300	1.7300	1.7300	1.7300	0.000%	1	0	-32.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC