Dark

Check out our Level2View

M20260904P22
M Sep 4 2026 22.00 Put (M260904P00022000)
option OPRA

EOD

Aug 12, 2026

0.5900+18.000%(+0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5800	0.6000	0.5800	0.5900	+18.000%	5	21	0.000%
2026-08-11	0.5000	0.5000	0.5000	0.5000	+56.250%	4	16	+18.000%
2026-08-10	0.3300	0.3900	0.2600	0.3200	-5.882%	21	12	+84.375%
2026-08-06	0.4200	0.4200	0.2500	0.3400	+161.538%	8	6	+73.529%
2026-08-05	0.4300	0.4300	0.1300	0.1300	-75.926%	3	5	+353.846%
2026-07-31	0.5400	0.5400	0.5400	0.5400	-3.571%	1	4	+9.259%
2026-07-29	0.5600	0.5600	0.5600	0.5600	+14.286%	1	3	+5.357%
2026-07-28	0.5700	0.5700	0.4000	0.4900	-51.000%	8	0	+20.408%
2026-07-24	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-41.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC