Dark

Check out our Dark Pool Levels

M20260904C28
M Sep 4 2026 28.00 Call (M260904C00028000)
option OPRA

EOD

Aug 12, 2026

0.2100-70.423%(-0.5000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3900	0.3900	0.2100	0.2100	-70.423%	4	13	0.000%
2026-08-06	0.7100	0.7100	0.7100	0.7100	-23.656%	1	16	-70.423%
2026-08-05	0.9300	0.9300	0.9300	0.9300	-7.000%	3	16	-77.419%
2026-08-04	1.0000	1.0000	1.0000	1.0000	+20.482%	5	13	-79.000%
2026-08-03	0.8300	0.8300	0.8300	0.8300	+59.615%	3	8	-74.699%
2026-07-31	0.5500	0.5700	0.5200	0.5200	0.000%	8	5	-59.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC