Dark

Check out our Dark Pool Levels

M20260904C27
M Sep 4 2026 27.00 Call (M260904C00027000)
option OPRA

EOD

Aug 11, 2026

0.5700-35.955%(-0.3200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.6400	0.6400	0.5700	0.5700	-35.955%	16	122	0.000%
2026-08-07	0.8900	0.8900	0.8900	0.8900	+5.952%	1	120	-35.955%
2026-08-06	1.0400	1.0400	0.8400	0.8400	-29.412%	57	120	-32.143%
2026-08-05	1.2600	1.3400	1.1700	1.1900	-14.388%	58	114	-52.101%
2026-08-04	1.2600	1.5800	1.1900	1.3900	+1.460%	140	103	-58.993%
2026-08-03	1.0600	1.3700	0.4000	1.3700	+69.136%	61	39	-58.394%
2026-07-31	0.7500	0.8200	0.7500	0.8100	-1.220%	6	6	-29.630%
2026-07-29	0.8200	0.8200	0.8200	0.8200	-21.154%	1	9	-30.488%
2026-07-28	1.0800	1.1000	1.0000	1.0400	0.000%	62	0	-45.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC