Dark

Check out our Level2View

M20260904C27.5
M Sep 4 2026 27.50 Call (M260904C00027500)
option OPRA

EOD

Aug 11, 2026

0.5200-59.690%(-0.7700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.5300	0.5600	0.5200	0.5200	-59.690%	4	19	0.000%
2026-08-04	1.2500	1.3600	1.2400	1.2900	+35.789%	73	21	-59.690%
2026-08-03	0.9500	0.9500	0.9500	0.9500	+58.333%	1	7	-45.263%
2026-07-31	0.6700	0.6700	0.5800	0.6000	+30.435%	26	6	-13.333%
2026-07-24	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	+13.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC