Dark

Check out our API

M20260904C26
M Sep 4 2026 26.00 Call (M260904C00026000)
option OPRA

EOD

Aug 12, 2026

0.94000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.9400	0.9400	0.9400	0.9400	0.000%	1	38	0.000%
2026-08-11	0.9600	0.9600	0.8600	0.9400	-31.387%	22	39	0.000%
2026-08-10	1.2200	1.3800	1.2100	1.3700	+3.788%	66	38	-31.387%
2026-08-07	1.1300	1.3800	0.9800	1.3200	+3.937%	151	34	-28.788%
2026-08-06	1.3900	1.4400	1.2000	1.2700	-26.590%	49	24	-25.984%
2026-08-05	1.7900	1.7900	1.7300	1.7300	-16.019%	2	24	-45.665%
2026-08-04	2.0600	2.0600	2.0600	2.0600	+20.468%	2	23	-54.369%
2026-08-03	1.4000	1.8000	1.4000	1.7100	+14.765%	11	23	-45.029%
2026-07-28	1.5000	1.5100	1.3900	1.4900	+17.323%	63	13	-36.913%
2026-07-27	1.1200	1.2700	1.0600	1.2700	0.000%	17	0	-25.984%

Share