Dark

Check out our Dark Pool Levels

M20260904C26.5
M Sep 4 2026 26.50 Call (M260904C00026500)
option OPRA

EOD

Aug 12, 2026

0.7000-15.663%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.7000	0.7000	0.7000	0.7000	-15.663%	3	180	0.000%
2026-08-11	0.7800	0.8300	0.7300	0.8300	-25.225%	53	183	-15.663%
2026-08-10	1.0700	1.1700	1.0700	1.1100	+4.717%	90	181	-36.937%
2026-08-07	0.9900	1.1800	0.9900	1.0600	-8.621%	246	177	-33.962%
2026-08-06	1.2900	1.2900	1.1000	1.1600	-18.310%	76	23	-39.655%
2026-08-05	1.4300	1.5700	1.3600	1.4200	-4.698%	56	23	-50.704%
2026-08-04	1.4100	1.4900	1.4100	1.4900	+35.455%	8	12	-53.020%
2026-07-31	0.8700	1.1000	0.8500	1.1000	0.000%	36	14	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC