Dark

Check out our Level2View

M20260904C25
M Sep 4 2026 25.00 Call (M260904C00025000)
option OPRA

EOD

Aug 12, 2026

0.8500-35.115%(-0.4600)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.1000	1.1000	0.8500	0.8500	-35.115%	109	17	0.000%
2026-08-11	1.3000	1.3700	1.2000	1.3100	-27.624%	79	25	-35.115%
2026-08-10	1.8100	1.8100	1.8100	1.8100	+7.738%	10	16	-53.039%
2026-08-07	1.5200	1.9200	1.5200	1.6800	-10.160%	11	17	-49.405%
2026-08-06	1.8700	1.8700	1.8700	1.8700	+13.333%	1	7	-54.545%
2026-07-29	1.6500	1.6500	1.6500	1.6500	+6.452%	4	6	-48.485%
2026-07-27	1.4700	1.5500	1.4700	1.5500	0.000%	16	0	-45.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC