Dark

Check out our Level2View

M20260904C25.5
M Sep 4 2026 25.50 Call (M260904C00025500)
option OPRA

EOD

Aug 12, 2026

0.9300-14.679%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.9700	0.9700	0.9300	0.9300	-14.679%	2	45	0.000%
2026-08-11	1.1200	1.1600	1.0000	1.0900	-30.128%	115	45	-14.679%
2026-08-10	1.3900	1.6100	1.3900	1.5600	+20.930%	27	50	-40.385%
2026-08-07	1.2600	1.3500	1.1600	1.2900	-10.417%	65	47	-27.907%
2026-08-06	1.6000	1.6000	1.4400	1.4400	-21.311%	2	37	-35.417%
2026-08-05	1.8300	1.8300	1.8300	1.8300	+1.667%	1	37	-49.180%
2026-08-03	1.8000	1.8000	1.8000	1.8000	+24.138%	2	37	-48.333%
2026-07-31	1.4500	1.4500	1.4500	1.4500	+6.618%	35	37	-35.862%
2026-07-29	1.3600	1.3600	1.3600	1.3600	-13.376%	1	37	-31.618%
2026-07-28	1.5300	1.6500	1.5300	1.5700	+96.250%	38	0	-40.764%
2026-07-24	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	+16.250%

Share